Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7191 | Ticks modelled | 157322 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 26813.09 | Gross profit | 70098.28 | Gross loss | -43285.19 |
Profit factor | 1.62 | Expected payoff | 12.35 | ||
Absolute drawdown | 2605.55 | Maximal drawdown | 12020.47 (55.16%) | Relative drawdown | 55.16% (12020.47) |
Total trades | 2171 | Short positions (won %) | 1056 (73.30%) | Long positions (won %) | 1115 (75.16%) |
Profit trades (% of total) | 1612 (74.25%) | Loss trades (% of total) | 559 (25.75%) | ||
Largest | profit trade | 121.55 | loss trade | -131.76 | |
Average | profit trade | 43.49 | loss trade | -77.43 | |
Maximum | consecutive wins (profit in money) | 109 (9296.66) | consecutive losses (loss in money) | 42 (-4548.47) | |
Maximal | consecutive profit (count of wins) | 9296.66 (109) | consecutive loss (count of losses) | -4548.47 (42) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | buy | 1 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:00 | modify | 1 | 0.10 | 2.06859 | 2.04759 | 2.08859 | ||
3 | 2023.07.02 22:00 | buy | 2 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
4 | 2023.07.02 22:00 | modify | 2 | 0.10 | 2.06939 | 2.04839 | 2.08939 | ||
5 | 2023.07.02 23:00 | buy | 3 | 0.10 | 2.06995 | 0.00000 | 0.00000 | ||
6 | 2023.07.02 23:00 | modify | 3 | 0.10 | 2.06995 | 2.04895 | 2.08995 | ||
7 | 2023.07.03 00:00 | buy | 4 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 00:00 | modify | 4 | 0.10 | 2.07084 | 2.04984 | 2.09084 | ||
9 | 2023.07.03 01:00 | buy | 5 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 01:00 | modify | 5 | 0.10 | 2.07123 | 2.05023 | 2.09123 | ||
11 | 2023.07.03 02:00 | buy | 6 | 0.10 | 2.06932 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 02:00 | modify | 6 | 0.10 | 2.06932 | 2.04832 | 2.08932 | ||
13 | 2023.07.03 03:00 | buy | 7 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 03:00 | modify | 7 | 0.10 | 2.07026 | 2.04926 | 2.09026 | ||
15 | 2023.07.03 04:00 | buy | 8 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 04:00 | modify | 8 | 0.10 | 2.06570 | 2.04470 | 2.08570 | ||
17 | 2023.07.03 05:00 | buy | 9 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 05:00 | modify | 9 | 0.10 | 2.06434 | 2.04334 | 2.08434 | ||
19 | 2023.07.03 06:00 | buy | 10 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 06:00 | modify | 10 | 0.10 | 2.06710 | 2.04610 | 2.08710 | ||
21 | 2023.07.03 07:00 | buy | 11 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 07:00 | modify | 11 | 0.10 | 2.06559 | 2.04459 | 2.08559 | ||
23 | 2023.07.03 08:00 | buy | 12 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 08:00 | modify | 12 | 0.10 | 2.06555 | 2.04455 | 2.08555 | ||
25 | 2023.07.03 09:00 | buy | 13 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 09:00 | modify | 13 | 0.10 | 2.06209 | 2.04109 | 2.08209 | ||
27 | 2023.07.03 10:00 | buy | 14 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 10:00 | modify | 14 | 0.10 | 2.06369 | 2.04269 | 2.08369 | ||
29 | 2023.07.03 11:00 | buy | 15 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 11:00 | modify | 15 | 0.10 | 2.06263 | 2.04163 | 2.08263 | ||
31 | 2023.07.03 12:00 | buy | 16 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 12:00 | modify | 16 | 0.10 | 2.06561 | 2.04461 | 2.08561 | ||
33 | 2023.07.03 13:00 | buy | 17 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 13:00 | modify | 17 | 0.10 | 2.06487 | 2.04387 | 2.08487 | ||
35 | 2023.07.03 14:00 | buy | 18 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 14:00 | modify | 18 | 0.10 | 2.06403 | 2.04303 | 2.08403 | ||
37 | 2023.07.03 15:00 | buy | 19 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 15:00 | modify | 19 | 0.10 | 2.06005 | 2.03905 | 2.08005 | ||
39 | 2023.07.03 16:00 | buy | 20 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 16:00 | modify | 20 | 0.10 | 2.06334 | 2.04234 | 2.08334 | ||
41 | 2023.07.04 14:02 | s/l | 4 | 0.10 | 2.04984 | 2.04984 | 2.09084 | -127.90 | 9872.10 |
42 | 2023.07.04 14:02 | s/l | 5 | 0.10 | 2.05023 | 2.05023 | 2.09123 | -127.90 | 9744.20 |
43 | 2023.07.04 15:00 | buy | 21 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
44 | 2023.07.04 15:00 | modify | 21 | 0.10 | 2.05249 | 2.03149 | 2.07249 | ||
45 | 2023.07.04 16:00 | buy | 22 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
46 | 2023.07.04 16:00 | modify | 22 | 0.10 | 2.05350 | 2.03250 | 2.07350 | ||
47 | 2023.07.05 00:50 | s/l | 7 | 0.10 | 2.04926 | 2.04926 | 2.09026 | -128.20 | 9616.01 |
48 | 2023.07.05 01:00 | buy | 23 | 0.10 | 2.05097 | 0.00000 | 0.00000 | ||
49 | 2023.07.05 01:00 | modify | 23 | 0.10 | 2.05097 | 2.02997 | 2.07097 | ||
50 | 2023.07.06 06:50 | s/l | 2 | 0.10 | 2.04839 | 2.04839 | 2.08939 | -129.39 | 9486.62 |
51 | 2023.07.06 06:50 | s/l | 3 | 0.10 | 2.04895 | 2.04895 | 2.08995 | -129.38 | 9357.24 |
52 | 2023.07.06 06:50 | s/l | 6 | 0.10 | 2.04832 | 2.04832 | 2.08932 | -129.09 | 9228.15 |
53 | 2023.07.06 07:00 | buy | 24 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
54 | 2023.07.06 07:00 | modify | 24 | 0.10 | 2.04875 | 2.02775 | 2.06875 | ||
55 | 2023.07.06 07:02 | s/l | 1 | 0.10 | 2.04759 | 2.04759 | 2.08859 | -129.39 | 9098.77 |
56 | 2023.07.06 07:02 | s/l | 10 | 0.10 | 2.04610 | 2.04610 | 2.08710 | -129.09 | 8969.68 |
57 | 2023.07.06 08:00 | buy | 25 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
58 | 2023.07.06 08:00 | modify | 25 | 0.10 | 2.05299 | 2.03199 | 2.07299 | ||
59 | 2023.07.06 09:00 | buy | 26 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
60 | 2023.07.06 09:00 | modify | 26 | 0.10 | 2.05226 | 2.03126 | 2.07226 | ||
61 | 2023.07.06 10:00 | buy | 27 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
62 | 2023.07.06 10:00 | modify | 27 | 0.10 | 2.05653 | 2.03553 | 2.07653 | ||
63 | 2023.07.06 11:00 | buy | 28 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
64 | 2023.07.06 11:00 | modify | 28 | 0.10 | 2.05606 | 2.03506 | 2.07606 | ||
65 | 2023.07.06 16:50 | t/p | 24 | 0.10 | 2.06875 | 2.02775 | 2.06875 | 121.52 | 9091.20 |
66 | 2023.07.06 17:00 | close | 28 | 0.10 | 2.06849 | 2.03506 | 2.07606 | 75.52 | 9166.72 |
67 | 2023.07.06 17:00 | close | 27 | 0.10 | 2.06849 | 2.03553 | 2.07653 | 72.67 | 9239.39 |
68 | 2023.07.06 17:00 | close | 26 | 0.10 | 2.06849 | 2.03126 | 2.07226 | 98.61 | 9338.00 |
69 | 2023.07.06 17:00 | close | 25 | 0.10 | 2.06849 | 2.03199 | 2.07299 | 94.18 | 9432.18 |
70 | 2023.07.06 17:00 | close | 23 | 0.10 | 2.06849 | 2.02997 | 2.07097 | 105.56 | 9537.73 |
71 | 2023.07.06 17:00 | close | 22 | 0.10 | 2.06849 | 2.03250 | 2.07350 | 89.89 | 9627.62 |
72 | 2023.07.06 17:00 | close | 21 | 0.10 | 2.06849 | 2.03149 | 2.07249 | 96.03 | 9723.65 |
73 | 2023.07.06 17:00 | close | 20 | 0.10 | 2.06849 | 2.04234 | 2.08334 | 29.80 | 9753.45 |
74 | 2023.07.06 17:00 | close | 19 | 0.10 | 2.06849 | 2.03905 | 2.08005 | 49.79 | 9803.24 |
75 | 2023.07.06 17:00 | close | 18 | 0.10 | 2.06849 | 2.04303 | 2.08403 | 25.61 | 9828.85 |
76 | 2023.07.06 17:00 | close | 17 | 0.10 | 2.06849 | 2.04387 | 2.08487 | 20.50 | 9849.35 |
77 | 2023.07.06 17:00 | close | 16 | 0.10 | 2.06849 | 2.04461 | 2.08561 | 16.01 | 9865.36 |
78 | 2023.07.06 17:00 | close | 15 | 0.10 | 2.06849 | 2.04163 | 2.08263 | 34.11 | 9899.47 |
79 | 2023.07.06 17:00 | close | 14 | 0.10 | 2.06849 | 2.04269 | 2.08369 | 27.67 | 9927.14 |
80 | 2023.07.06 17:00 | close | 13 | 0.10 | 2.06849 | 2.04109 | 2.08209 | 37.39 | 9964.53 |
81 | 2023.07.06 17:00 | close | 12 | 0.10 | 2.06849 | 2.04455 | 2.08555 | 16.37 | 9980.90 |
82 | 2023.07.06 17:00 | close | 11 | 0.10 | 2.06849 | 2.04459 | 2.08559 | 16.13 | 9997.03 |
83 | 2023.07.06 17:00 | close | 9 | 0.10 | 2.06849 | 2.04334 | 2.08434 | 23.72 | 10020.75 |
84 | 2023.07.06 17:00 | close | 8 | 0.10 | 2.06849 | 2.04470 | 2.08570 | 15.46 | 10036.21 |
85 | 2023.07.06 17:00 | sell | 29 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
86 | 2023.07.06 17:00 | modify | 29 | 0.10 | 2.06849 | 2.08949 | 2.04849 | ||
87 | 2023.07.06 18:00 | sell | 30 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
88 | 2023.07.06 18:00 | modify | 30 | 0.10 | 2.06819 | 2.08919 | 2.04819 | ||
89 | 2023.07.06 19:00 | sell | 31 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
90 | 2023.07.06 19:00 | modify | 31 | 0.10 | 2.06867 | 2.08967 | 2.04867 | ||
91 | 2023.07.06 20:00 | sell | 32 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
92 | 2023.07.06 20:00 | modify | 32 | 0.10 | 2.06922 | 2.09022 | 2.04922 | ||
93 | 2023.07.06 21:00 | sell | 33 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
94 | 2023.07.06 21:00 | modify | 33 | 0.10 | 2.06711 | 2.08811 | 2.04711 | ||
95 | 2023.07.06 22:00 | sell | 34 | 0.10 | 2.06822 | 0.00000 | 0.00000 | ||
96 | 2023.07.06 22:00 | modify | 34 | 0.10 | 2.06822 | 2.08922 | 2.04822 | ||
97 | 2023.07.06 23:00 | sell | 35 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
98 | 2023.07.06 23:00 | modify | 35 | 0.10 | 2.06645 | 2.08745 | 2.04645 | ||
99 | 2023.07.07 00:00 | sell | 36 | 0.10 | 2.06777 | 0.00000 | 0.00000 | ||
100 | 2023.07.07 00:00 | modify | 36 | 0.10 | 2.06777 | 2.08877 | 2.04777 | ||
101 | 2023.07.07 01:00 | sell | 37 | 0.10 | 2.06719 | 0.00000 | 0.00000 | ||
102 | 2023.07.07 01:00 | modify | 37 | 0.10 | 2.06719 | 2.08819 | 2.04719 | ||
103 | 2023.07.07 02:00 | close | 37 | 0.10 | 2.06618 | 2.08819 | 2.04719 | 6.14 | 10042.35 |
104 | 2023.07.07 02:00 | close | 36 | 0.10 | 2.06618 | 2.08877 | 2.04777 | 9.66 | 10052.01 |
105 | 2023.07.07 02:00 | close | 35 | 0.10 | 2.06618 | 2.08745 | 2.04645 | 1.42 | 10053.43 |
106 | 2023.07.07 02:00 | close | 34 | 0.10 | 2.06618 | 2.08922 | 2.04822 | 12.18 | 10065.61 |
107 | 2023.07.07 02:00 | close | 33 | 0.10 | 2.06618 | 2.08811 | 2.04711 | 5.43 | 10071.04 |
108 | 2023.07.07 02:00 | close | 32 | 0.10 | 2.06618 | 2.09022 | 2.04922 | 18.25 | 10089.29 |
109 | 2023.07.07 02:00 | close | 31 | 0.10 | 2.06618 | 2.08967 | 2.04867 | 14.91 | 10104.20 |
110 | 2023.07.07 02:00 | close | 30 | 0.10 | 2.06618 | 2.08919 | 2.04819 | 11.99 | 10116.19 |
111 | 2023.07.07 02:00 | close | 29 | 0.10 | 2.06618 | 2.08949 | 2.04849 | 13.82 | 10130.00 |
112 | 2023.07.07 02:00 | buy | 38 | 0.10 | 2.06618 | 0.00000 | 0.00000 | ||
113 | 2023.07.07 02:00 | modify | 38 | 0.10 | 2.06618 | 2.04518 | 2.08618 | ||
114 | 2023.07.07 03:00 | buy | 39 | 0.10 | 2.06675 | 0.00000 | 0.00000 | ||
115 | 2023.07.07 03:00 | modify | 39 | 0.10 | 2.06675 | 2.04575 | 2.08675 | ||
116 | 2023.07.07 04:00 | buy | 40 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
117 | 2023.07.07 04:00 | modify | 40 | 0.10 | 2.06568 | 2.04468 | 2.08568 | ||
118 | 2023.07.07 05:00 | buy | 41 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
119 | 2023.07.07 05:00 | modify | 41 | 0.10 | 2.06466 | 2.04366 | 2.08466 | ||
120 | 2023.07.07 06:00 | buy | 42 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
121 | 2023.07.07 06:00 | modify | 42 | 0.10 | 2.06774 | 2.04674 | 2.08774 | ||
122 | 2023.07.07 07:00 | close | 42 | 0.10 | 2.06572 | 2.04674 | 2.08774 | -12.28 | 10117.72 |
123 | 2023.07.07 07:00 | close | 41 | 0.10 | 2.06572 | 2.04366 | 2.08466 | 6.44 | 10124.16 |
124 | 2023.07.07 07:00 | close | 40 | 0.10 | 2.06572 | 2.04468 | 2.08568 | 0.24 | 10124.40 |
125 | 2023.07.07 07:00 | close | 39 | 0.10 | 2.06572 | 2.04575 | 2.08675 | -6.26 | 10118.14 |
126 | 2023.07.07 07:00 | close | 38 | 0.10 | 2.06572 | 2.04518 | 2.08618 | -2.80 | 10115.34 |
127 | 2023.07.07 07:00 | sell | 43 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
128 | 2023.07.07 07:00 | modify | 43 | 0.10 | 2.06572 | 2.08672 | 2.04572 | ||
129 | 2023.07.07 08:00 | close | 43 | 0.10 | 2.06248 | 2.08672 | 2.04572 | 19.69 | 10135.03 |
130 | 2023.07.07 08:00 | buy | 44 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
131 | 2023.07.07 08:00 | modify | 44 | 0.10 | 2.06248 | 2.04148 | 2.08248 | ||
132 | 2023.07.07 09:00 | buy | 45 | 0.10 | 2.06021 | 0.00000 | 0.00000 | ||
133 | 2023.07.07 09:00 | modify | 45 | 0.10 | 2.06021 | 2.03921 | 2.08021 | ||
134 | 2023.07.07 10:00 | buy | 46 | 0.10 | 2.06435 | 0.00000 | 0.00000 | ||
135 | 2023.07.07 10:00 | modify | 46 | 0.10 | 2.06435 | 2.04335 | 2.08435 | ||
136 | 2023.07.07 11:00 | buy | 47 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
137 | 2023.07.07 11:00 | modify | 47 | 0.10 | 2.06595 | 2.04495 | 2.08595 | ||
138 | 2023.07.07 12:00 | close | 47 | 0.10 | 2.06735 | 2.04495 | 2.08595 | 8.51 | 10143.54 |
139 | 2023.07.07 12:00 | close | 46 | 0.10 | 2.06735 | 2.04335 | 2.08435 | 18.23 | 10161.77 |
140 | 2023.07.07 12:00 | close | 45 | 0.10 | 2.06735 | 2.03921 | 2.08021 | 43.39 | 10205.16 |
141 | 2023.07.07 12:00 | close | 44 | 0.10 | 2.06735 | 2.04148 | 2.08248 | 29.60 | 10234.76 |
142 | 2023.07.07 12:00 | sell | 48 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
143 | 2023.07.07 12:00 | modify | 48 | 0.10 | 2.06735 | 2.08835 | 2.04735 | ||
144 | 2023.07.07 13:00 | sell | 49 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
145 | 2023.07.07 13:00 | modify | 49 | 0.10 | 2.07104 | 2.09204 | 2.05104 | ||
146 | 2023.07.07 14:00 | sell | 50 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
147 | 2023.07.07 14:00 | modify | 50 | 0.10 | 2.06532 | 2.08632 | 2.04532 | ||
148 | 2023.07.07 15:00 | sell | 51 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
149 | 2023.07.07 15:00 | modify | 51 | 0.10 | 2.06706 | 2.08806 | 2.04706 | ||
150 | 2023.07.07 16:00 | sell | 52 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
151 | 2023.07.07 16:00 | modify | 52 | 0.10 | 2.06795 | 2.08895 | 2.04795 | ||
152 | 2023.07.07 17:00 | sell | 53 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
153 | 2023.07.07 17:00 | modify | 53 | 0.10 | 2.06574 | 2.08674 | 2.04574 | ||
154 | 2023.07.07 18:00 | sell | 54 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
155 | 2023.07.07 18:00 | modify | 54 | 0.10 | 2.06583 | 2.08683 | 2.04583 | ||
156 | 2023.07.07 19:00 | sell | 55 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
157 | 2023.07.07 19:00 | modify | 55 | 0.10 | 2.06633 | 2.08733 | 2.04633 | ||
158 | 2023.07.07 20:00 | sell | 56 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
159 | 2023.07.07 20:00 | modify | 56 | 0.10 | 2.06735 | 2.08835 | 2.04735 | ||
160 | 2023.07.09 22:00 | sell | 57 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
161 | 2023.07.09 22:00 | modify | 57 | 0.10 | 2.06718 | 2.08818 | 2.04718 | ||
162 | 2023.07.09 23:00 | sell | 58 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
163 | 2023.07.09 23:00 | modify | 58 | 0.10 | 2.06894 | 2.08994 | 2.04894 | ||
164 | 2023.07.10 00:00 | sell | 59 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
165 | 2023.07.10 00:00 | modify | 59 | 0.10 | 2.06850 | 2.08950 | 2.04850 | ||
166 | 2023.07.10 01:00 | sell | 60 | 0.10 | 2.06853 | 0.00000 | 0.00000 | ||
167 | 2023.07.10 01:00 | modify | 60 | 0.10 | 2.06853 | 2.08953 | 2.04853 | ||
168 | 2023.07.10 02:00 | sell | 61 | 0.10 | 2.06760 | 0.00000 | 0.00000 | ||
169 | 2023.07.10 02:00 | modify | 61 | 0.10 | 2.06760 | 2.08860 | 2.04760 | ||
170 | 2023.07.10 03:00 | sell | 62 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
171 | 2023.07.10 03:00 | modify | 62 | 0.10 | 2.06867 | 2.08967 | 2.04867 | ||
172 | 2023.07.10 04:00 | sell | 63 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
173 | 2023.07.10 04:00 | modify | 63 | 0.10 | 2.07152 | 2.09252 | 2.05152 | ||
174 | 2023.07.10 05:00 | sell | 64 | 0.10 | 2.07204 | 0.00000 | 0.00000 | ||
175 | 2023.07.10 05:00 | modify | 64 | 0.10 | 2.07204 | 2.09304 | 2.05204 | ||
176 | 2023.07.10 06:00 | sell | 65 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
177 | 2023.07.10 06:00 | modify | 65 | 0.10 | 2.07219 | 2.09319 | 2.05219 | ||
178 | 2023.07.10 07:00 | sell | 66 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
179 | 2023.07.10 07:00 | modify | 66 | 0.10 | 2.07252 | 2.09352 | 2.05252 | ||
180 | 2023.07.10 08:00 | sell | 67 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
181 | 2023.07.10 08:00 | modify | 67 | 0.10 | 2.07078 | 2.09178 | 2.05078 | ||
182 | 2023.07.11 09:20 | s/l | 50 | 0.10 | 2.08632 | 2.08632 | 2.04532 | -128.07 | 10106.69 |
183 | 2023.07.11 09:20 | s/l | 53 | 0.10 | 2.08674 | 2.08674 | 2.04574 | -128.07 | 9978.62 |
184 | 2023.07.11 09:20 | s/l | 54 | 0.10 | 2.08683 | 2.08683 | 2.04583 | -128.07 | 9850.55 |
185 | 2023.07.11 09:20 | s/l | 55 | 0.10 | 2.08733 | 2.08733 | 2.04633 | -128.07 | 9722.47 |
186 | 2023.07.11 09:32 | s/l | 48 | 0.10 | 2.08835 | 2.08835 | 2.04735 | -128.07 | 9594.40 |
187 | 2023.07.11 09:32 | s/l | 51 | 0.10 | 2.08806 | 2.08806 | 2.04706 | -128.06 | 9466.34 |
188 | 2023.07.11 09:32 | s/l | 56 | 0.10 | 2.08835 | 2.08835 | 2.04735 | -128.07 | 9338.26 |
189 | 2023.07.11 09:32 | s/l | 57 | 0.10 | 2.08818 | 2.08818 | 2.04718 | -128.06 | 9210.20 |
190 | 2023.07.11 10:00 | sell | 68 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
191 | 2023.07.11 10:00 | modify | 68 | 0.10 | 2.08667 | 2.10767 | 2.06667 | ||
192 | 2023.07.11 10:45 | s/l | 61 | 0.10 | 2.08860 | 2.08860 | 2.04760 | -127.85 | 9082.35 |
193 | 2023.07.11 10:50 | s/l | 52 | 0.10 | 2.08895 | 2.08895 | 2.04795 | -128.06 | 8954.29 |
194 | 2023.07.11 10:50 | s/l | 58 | 0.10 | 2.08994 | 2.08994 | 2.04894 | -128.07 | 8826.21 |
195 | 2023.07.11 10:50 | s/l | 59 | 0.10 | 2.08950 | 2.08950 | 2.04850 | -127.85 | 8698.36 |
196 | 2023.07.11 10:50 | s/l | 60 | 0.10 | 2.08953 | 2.08953 | 2.04853 | -127.85 | 8570.51 |
197 | 2023.07.11 10:50 | s/l | 62 | 0.10 | 2.08967 | 2.08967 | 2.04867 | -127.85 | 8442.66 |
198 | 2023.07.11 11:00 | sell | 69 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
199 | 2023.07.11 11:00 | modify | 69 | 0.10 | 2.08799 | 2.10899 | 2.06799 | ||
200 | 2023.07.11 12:00 | sell | 70 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
201 | 2023.07.11 12:00 | modify | 70 | 0.10 | 2.08839 | 2.10939 | 2.06839 | ||
202 | 2023.07.11 13:00 | sell | 71 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
203 | 2023.07.11 13:00 | modify | 71 | 0.10 | 2.08755 | 2.10855 | 2.06755 | ||
204 | 2023.07.11 13:50 | s/l | 49 | 0.10 | 2.09204 | 2.09204 | 2.05104 | -128.06 | 8314.60 |
205 | 2023.07.11 13:50 | s/l | 67 | 0.10 | 2.09178 | 2.09178 | 2.05078 | -127.84 | 8186.76 |
206 | 2023.07.11 14:00 | sell | 72 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
207 | 2023.07.11 14:00 | modify | 72 | 0.10 | 2.09036 | 2.11136 | 2.07036 | ||
208 | 2023.07.11 15:00 | sell | 73 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
209 | 2023.07.11 15:00 | modify | 73 | 0.10 | 2.08610 | 2.10710 | 2.06610 | ||
210 | 2023.07.11 16:00 | sell | 74 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
211 | 2023.07.11 16:00 | modify | 74 | 0.10 | 2.08729 | 2.10829 | 2.06729 | ||
212 | 2023.07.11 17:00 | sell | 75 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
213 | 2023.07.11 17:00 | modify | 75 | 0.10 | 2.08790 | 2.10890 | 2.06790 | ||
214 | 2023.07.11 18:00 | sell | 76 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
215 | 2023.07.11 18:00 | modify | 76 | 0.10 | 2.08730 | 2.10830 | 2.06730 | ||
216 | 2023.07.11 19:00 | sell | 77 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
217 | 2023.07.11 19:00 | modify | 77 | 0.10 | 2.08647 | 2.10747 | 2.06647 | ||
218 | 2023.07.11 20:00 | sell | 78 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
219 | 2023.07.11 20:00 | modify | 78 | 0.10 | 2.08673 | 2.10773 | 2.06673 | ||
220 | 2023.07.11 21:00 | sell | 79 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
221 | 2023.07.11 21:00 | modify | 79 | 0.10 | 2.08482 | 2.10582 | 2.06482 | ||
222 | 2023.07.11 22:00 | sell | 80 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
223 | 2023.07.11 22:00 | modify | 80 | 0.10 | 2.08611 | 2.10711 | 2.06611 | ||
224 | 2023.07.11 23:00 | sell | 81 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
225 | 2023.07.11 23:00 | modify | 81 | 0.10 | 2.08784 | 2.10884 | 2.06784 | ||
226 | 2023.07.12 00:00 | sell | 82 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
227 | 2023.07.12 00:00 | modify | 82 | 0.10 | 2.08639 | 2.10739 | 2.06639 | ||
228 | 2023.07.12 01:00 | close | 82 | 0.10 | 2.08298 | 2.10739 | 2.06639 | 20.73 | 8207.49 |
229 | 2023.07.12 01:00 | close | 81 | 0.10 | 2.08298 | 2.10884 | 2.06784 | 29.32 | 8236.80 |
230 | 2023.07.12 01:00 | close | 80 | 0.10 | 2.08298 | 2.10711 | 2.06611 | 18.80 | 8255.60 |
231 | 2023.07.12 01:00 | close | 79 | 0.10 | 2.08298 | 2.10582 | 2.06482 | 10.96 | 8266.56 |
232 | 2023.07.12 01:00 | close | 78 | 0.10 | 2.08298 | 2.10773 | 2.06673 | 22.57 | 8289.13 |
233 | 2023.07.12 01:00 | close | 77 | 0.10 | 2.08298 | 2.10747 | 2.06647 | 20.99 | 8310.12 |
234 | 2023.07.12 01:00 | close | 76 | 0.10 | 2.08298 | 2.10830 | 2.06730 | 26.04 | 8336.16 |
235 | 2023.07.12 01:00 | close | 75 | 0.10 | 2.08298 | 2.10890 | 2.06790 | 29.68 | 8365.84 |
236 | 2023.07.12 01:00 | close | 74 | 0.10 | 2.08298 | 2.10829 | 2.06729 | 25.97 | 8391.80 |
237 | 2023.07.12 01:00 | close | 73 | 0.10 | 2.08298 | 2.10710 | 2.06610 | 18.74 | 8410.54 |
238 | 2023.07.12 01:00 | close | 72 | 0.10 | 2.08298 | 2.11136 | 2.07036 | 44.63 | 8455.17 |
239 | 2023.07.12 01:00 | close | 71 | 0.10 | 2.08298 | 2.10855 | 2.06755 | 27.56 | 8482.73 |
240 | 2023.07.12 01:00 | close | 70 | 0.10 | 2.08298 | 2.10939 | 2.06839 | 32.66 | 8515.39 |
241 | 2023.07.12 01:00 | close | 69 | 0.10 | 2.08298 | 2.10899 | 2.06799 | 30.23 | 8545.62 |
242 | 2023.07.12 01:00 | close | 68 | 0.10 | 2.08298 | 2.10767 | 2.06667 | 22.21 | 8567.83 |
243 | 2023.07.12 01:00 | close | 66 | 0.10 | 2.08298 | 2.09352 | 2.05252 | -64.01 | 8503.81 |
244 | 2023.07.12 01:00 | close | 65 | 0.10 | 2.08298 | 2.09319 | 2.05219 | -66.02 | 8437.79 |
245 | 2023.07.12 01:00 | close | 64 | 0.10 | 2.08298 | 2.09304 | 2.05204 | -66.93 | 8370.86 |
246 | 2023.07.12 01:00 | close | 63 | 0.10 | 2.08298 | 2.09252 | 2.05152 | -70.09 | 8300.76 |
247 | 2023.07.12 01:00 | buy | 83 | 0.10 | 2.08298 | 0.00000 | 0.00000 | ||
248 | 2023.07.12 01:00 | modify | 83 | 0.10 | 2.08298 | 2.06198 | 2.10298 | ||
249 | 2023.07.12 02:00 | buy | 84 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
250 | 2023.07.12 02:00 | modify | 84 | 0.10 | 2.08395 | 2.06295 | 2.10395 | ||
251 | 2023.07.12 03:00 | close | 84 | 0.10 | 2.07897 | 2.06295 | 2.10395 | -30.26 | 8270.50 |
252 | 2023.07.12 03:00 | close | 83 | 0.10 | 2.07897 | 2.06198 | 2.10298 | -24.36 | 8246.14 |
253 | 2023.07.12 03:00 | sell | 85 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
254 | 2023.07.12 03:00 | modify | 85 | 0.10 | 2.07897 | 2.09997 | 2.05897 | ||
255 | 2023.07.12 04:00 | sell | 86 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
256 | 2023.07.12 04:00 | modify | 86 | 0.10 | 2.08169 | 2.10269 | 2.06169 | ||
257 | 2023.07.12 05:00 | sell | 87 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
258 | 2023.07.12 05:00 | modify | 87 | 0.10 | 2.08152 | 2.10252 | 2.06152 | ||
259 | 2023.07.12 06:00 | sell | 88 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
260 | 2023.07.12 06:00 | modify | 88 | 0.10 | 2.08490 | 2.10590 | 2.06490 | ||
261 | 2023.07.12 07:00 | sell | 89 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
262 | 2023.07.12 07:00 | modify | 89 | 0.10 | 2.08266 | 2.10366 | 2.06266 | ||
263 | 2023.07.12 08:00 | sell | 90 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
264 | 2023.07.12 08:00 | modify | 90 | 0.10 | 2.08517 | 2.10617 | 2.06517 | ||
265 | 2023.07.12 09:00 | sell | 91 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
266 | 2023.07.12 09:00 | modify | 91 | 0.10 | 2.08618 | 2.10718 | 2.06618 | ||
267 | 2023.07.12 10:00 | sell | 92 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
268 | 2023.07.12 10:00 | modify | 92 | 0.10 | 2.08572 | 2.10672 | 2.06572 | ||
269 | 2023.07.12 11:00 | sell | 93 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
270 | 2023.07.12 11:00 | modify | 93 | 0.10 | 2.08694 | 2.10794 | 2.06694 | ||
271 | 2023.07.12 12:00 | sell | 94 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
272 | 2023.07.12 12:00 | modify | 94 | 0.10 | 2.08698 | 2.10798 | 2.06698 | ||
273 | 2023.07.12 13:00 | sell | 95 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
274 | 2023.07.12 13:00 | modify | 95 | 0.10 | 2.07903 | 2.10003 | 2.05903 | ||
275 | 2023.07.12 14:00 | sell | 96 | 0.10 | 2.07062 | 0.00000 | 0.00000 | ||
276 | 2023.07.12 14:00 | modify | 96 | 0.10 | 2.07062 | 2.09162 | 2.05062 | ||
277 | 2023.07.12 14:40 | t/p | 93 | 0.10 | 2.06694 | 2.10794 | 2.06694 | 121.55 | 8367.69 |
278 | 2023.07.12 14:40 | t/p | 94 | 0.10 | 2.06698 | 2.10798 | 2.06698 | 121.55 | 8489.24 |
279 | 2023.07.12 14:45 | t/p | 91 | 0.10 | 2.06618 | 2.10718 | 2.06618 | 121.55 | 8610.79 |
280 | 2023.07.12 14:45 | t/p | 92 | 0.10 | 2.06572 | 2.10672 | 2.06572 | 121.55 | 8732.34 |
281 | 2023.07.12 14:50 | t/p | 88 | 0.10 | 2.06490 | 2.10590 | 2.06490 | 121.55 | 8853.89 |
282 | 2023.07.12 14:50 | t/p | 90 | 0.10 | 2.06517 | 2.10617 | 2.06517 | 121.55 | 8975.44 |
283 | 2023.07.12 15:00 | close | 96 | 0.10 | 2.06531 | 2.09162 | 2.05062 | 32.27 | 9007.71 |
284 | 2023.07.12 15:00 | close | 95 | 0.10 | 2.06531 | 2.10003 | 2.05903 | 83.38 | 9091.09 |
285 | 2023.07.12 15:00 | close | 89 | 0.10 | 2.06531 | 2.10366 | 2.06266 | 105.45 | 9196.54 |
286 | 2023.07.12 15:00 | close | 87 | 0.10 | 2.06531 | 2.10252 | 2.06152 | 98.52 | 9295.06 |
287 | 2023.07.12 15:00 | close | 86 | 0.10 | 2.06531 | 2.10269 | 2.06169 | 99.55 | 9394.61 |
288 | 2023.07.12 15:00 | close | 85 | 0.10 | 2.06531 | 2.09997 | 2.05897 | 83.02 | 9477.63 |
289 | 2023.07.12 15:00 | buy | 97 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
290 | 2023.07.12 15:00 | modify | 97 | 0.10 | 2.06531 | 2.04431 | 2.08531 | ||
291 | 2023.07.12 16:00 | buy | 98 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
292 | 2023.07.12 16:00 | modify | 98 | 0.10 | 2.06523 | 2.04423 | 2.08523 | ||
293 | 2023.07.12 17:00 | buy | 99 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
294 | 2023.07.12 17:00 | modify | 99 | 0.10 | 2.06303 | 2.04203 | 2.08303 | ||
295 | 2023.07.12 18:00 | buy | 100 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
296 | 2023.07.12 18:00 | modify | 100 | 0.10 | 2.06052 | 2.03952 | 2.08052 | ||
297 | 2023.07.12 19:00 | buy | 101 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
298 | 2023.07.12 19:00 | modify | 101 | 0.10 | 2.06077 | 2.03977 | 2.08077 | ||
299 | 2023.07.12 20:00 | buy | 102 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
300 | 2023.07.12 20:00 | modify | 102 | 0.10 | 2.06496 | 2.04396 | 2.08496 | ||
301 | 2023.07.12 21:00 | buy | 103 | 0.10 | 2.06164 | 0.00000 | 0.00000 | ||
302 | 2023.07.12 21:00 | modify | 103 | 0.10 | 2.06164 | 2.04064 | 2.08164 | ||
303 | 2023.07.12 22:00 | buy | 104 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
304 | 2023.07.12 22:00 | modify | 104 | 0.10 | 2.06360 | 2.04260 | 2.08360 | ||
305 | 2023.07.12 23:00 | buy | 105 | 0.10 | 2.06328 | 0.00000 | 0.00000 | ||
306 | 2023.07.12 23:00 | modify | 105 | 0.10 | 2.06328 | 2.04228 | 2.08328 | ||
307 | 2023.07.13 00:00 | buy | 106 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
308 | 2023.07.13 00:00 | modify | 106 | 0.10 | 2.06169 | 2.04069 | 2.08169 | ||
309 | 2023.07.13 01:00 | buy | 107 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
310 | 2023.07.13 01:00 | modify | 107 | 0.10 | 2.06033 | 2.03933 | 2.08033 | ||
311 | 2023.07.13 02:00 | buy | 108 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
312 | 2023.07.13 02:00 | modify | 108 | 0.10 | 2.05919 | 2.03819 | 2.07919 | ||
313 | 2023.07.13 03:00 | buy | 109 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
314 | 2023.07.13 03:00 | modify | 109 | 0.10 | 2.05818 | 2.03718 | 2.07818 | ||
315 | 2023.07.13 04:00 | buy | 110 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
316 | 2023.07.13 04:00 | modify | 110 | 0.10 | 2.05606 | 2.03506 | 2.07606 | ||
317 | 2023.07.13 05:00 | buy | 111 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
318 | 2023.07.13 05:00 | modify | 111 | 0.10 | 2.05479 | 2.03379 | 2.07479 | ||
319 | 2023.07.13 06:00 | buy | 112 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
320 | 2023.07.13 06:00 | modify | 112 | 0.10 | 2.05336 | 2.03236 | 2.07336 | ||
321 | 2023.07.13 07:00 | buy | 113 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
322 | 2023.07.13 07:00 | modify | 113 | 0.10 | 2.04963 | 2.02863 | 2.06963 | ||
323 | 2023.07.13 08:00 | buy | 114 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
324 | 2023.07.13 08:00 | modify | 114 | 0.10 | 2.05137 | 2.03037 | 2.07137 | ||
325 | 2023.07.13 09:00 | buy | 115 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
326 | 2023.07.13 09:00 | modify | 115 | 0.10 | 2.05273 | 2.03173 | 2.07273 | ||
327 | 2023.07.13 10:00 | buy | 116 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
328 | 2023.07.13 10:00 | modify | 116 | 0.10 | 2.05715 | 2.03615 | 2.07715 | ||
329 | 2023.07.18 06:03 | t/p | 113 | 0.10 | 2.06963 | 2.02863 | 2.06963 | 120.63 | 9598.26 |
330 | 2023.07.18 06:10 | t/p | 114 | 0.10 | 2.07137 | 2.03037 | 2.07137 | 120.63 | 9718.89 |
331 | 2023.07.18 06:32 | t/p | 115 | 0.10 | 2.07273 | 2.03173 | 2.07273 | 120.63 | 9839.51 |
332 | 2023.07.18 07:00 | close | 116 | 0.10 | 2.07160 | 2.03615 | 2.07715 | 86.91 | 9926.42 |
333 | 2023.07.18 07:00 | close | 112 | 0.10 | 2.07160 | 2.03236 | 2.07336 | 109.94 | 10036.36 |
334 | 2023.07.18 07:00 | close | 111 | 0.10 | 2.07160 | 2.03379 | 2.07479 | 101.25 | 10137.60 |
335 | 2023.07.18 07:00 | close | 110 | 0.10 | 2.07160 | 2.03506 | 2.07606 | 93.53 | 10231.13 |
336 | 2023.07.18 07:00 | close | 109 | 0.10 | 2.07160 | 2.03718 | 2.07818 | 80.65 | 10311.77 |
337 | 2023.07.18 07:00 | close | 108 | 0.10 | 2.07160 | 2.03819 | 2.07919 | 74.52 | 10386.29 |
338 | 2023.07.18 07:00 | close | 107 | 0.10 | 2.07160 | 2.03933 | 2.08033 | 67.59 | 10453.88 |
339 | 2023.07.18 07:00 | close | 106 | 0.10 | 2.07160 | 2.04069 | 2.08169 | 59.33 | 10513.20 |
340 | 2023.07.18 07:00 | close | 105 | 0.10 | 2.07160 | 2.04228 | 2.08328 | 48.76 | 10561.97 |
341 | 2023.07.18 07:00 | close | 104 | 0.10 | 2.07160 | 2.04260 | 2.08360 | 46.82 | 10608.79 |
342 | 2023.07.18 07:00 | close | 103 | 0.10 | 2.07160 | 2.04064 | 2.08164 | 58.73 | 10667.52 |
343 | 2023.07.18 07:00 | close | 102 | 0.10 | 2.07160 | 2.04396 | 2.08496 | 38.56 | 10706.08 |
344 | 2023.07.18 07:00 | close | 101 | 0.10 | 2.07160 | 2.03977 | 2.08077 | 64.02 | 10770.11 |
345 | 2023.07.18 07:00 | close | 100 | 0.10 | 2.07160 | 2.03952 | 2.08052 | 65.53 | 10835.64 |
346 | 2023.07.18 07:00 | close | 99 | 0.10 | 2.07160 | 2.04203 | 2.08303 | 50.28 | 10885.92 |
347 | 2023.07.18 07:00 | close | 98 | 0.10 | 2.07160 | 2.04423 | 2.08523 | 36.92 | 10922.84 |
348 | 2023.07.18 07:00 | close | 97 | 0.10 | 2.07160 | 2.04431 | 2.08531 | 36.43 | 10959.28 |
349 | 2023.07.18 07:00 | sell | 117 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
350 | 2023.07.18 07:00 | modify | 117 | 0.10 | 2.07160 | 2.09260 | 2.05160 | ||
351 | 2023.07.18 08:00 | sell | 118 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
352 | 2023.07.18 08:00 | modify | 118 | 0.10 | 2.07548 | 2.09648 | 2.05548 | ||
353 | 2023.07.18 09:00 | sell | 119 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
354 | 2023.07.18 09:00 | modify | 119 | 0.10 | 2.07790 | 2.09890 | 2.05790 | ||
355 | 2023.07.18 10:00 | sell | 120 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
356 | 2023.07.18 10:00 | modify | 120 | 0.10 | 2.07961 | 2.10061 | 2.05961 | ||
357 | 2023.07.18 11:00 | sell | 121 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
358 | 2023.07.18 11:00 | modify | 121 | 0.10 | 2.08484 | 2.10584 | 2.06484 | ||
359 | 2023.07.18 12:00 | sell | 122 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
360 | 2023.07.18 12:00 | modify | 122 | 0.10 | 2.08629 | 2.10729 | 2.06629 | ||
361 | 2023.07.18 13:00 | sell | 123 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
362 | 2023.07.18 13:00 | modify | 123 | 0.10 | 2.08641 | 2.10741 | 2.06641 | ||
363 | 2023.07.18 14:00 | sell | 124 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
364 | 2023.07.18 14:00 | modify | 124 | 0.10 | 2.08104 | 2.10204 | 2.06104 | ||
365 | 2023.07.18 15:00 | sell | 125 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
366 | 2023.07.18 15:00 | modify | 125 | 0.10 | 2.07757 | 2.09857 | 2.05757 | ||
367 | 2023.07.18 16:00 | sell | 126 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
368 | 2023.07.18 16:00 | modify | 126 | 0.10 | 2.07499 | 2.09599 | 2.05499 | ||
369 | 2023.07.18 17:00 | sell | 127 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
370 | 2023.07.18 17:00 | modify | 127 | 0.10 | 2.07688 | 2.09788 | 2.05688 | ||
371 | 2023.07.18 18:00 | sell | 128 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
372 | 2023.07.18 18:00 | modify | 128 | 0.10 | 2.07764 | 2.09864 | 2.05764 | ||
373 | 2023.07.18 19:00 | sell | 129 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
374 | 2023.07.18 19:00 | modify | 129 | 0.10 | 2.07689 | 2.09789 | 2.05689 | ||
375 | 2023.07.18 20:00 | sell | 130 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
376 | 2023.07.18 20:00 | modify | 130 | 0.10 | 2.07698 | 2.09798 | 2.05698 | ||
377 | 2023.07.18 21:00 | sell | 131 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
378 | 2023.07.18 21:00 | modify | 131 | 0.10 | 2.07518 | 2.09618 | 2.05518 | ||
379 | 2023.07.18 22:00 | sell | 132 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
380 | 2023.07.18 22:00 | modify | 132 | 0.10 | 2.07741 | 2.09841 | 2.05741 | ||
381 | 2023.07.18 22:50 | t/p | 122 | 0.10 | 2.06629 | 2.10729 | 2.06629 | 121.55 | 11080.83 |
382 | 2023.07.18 22:50 | t/p | 123 | 0.10 | 2.06641 | 2.10741 | 2.06641 | 121.55 | 11202.38 |
383 | 2023.07.18 23:00 | close | 132 | 0.10 | 2.06721 | 2.09841 | 2.05741 | 61.99 | 11264.37 |
384 | 2023.07.18 23:00 | close | 131 | 0.10 | 2.06721 | 2.09618 | 2.05518 | 48.44 | 11312.81 |
385 | 2023.07.18 23:00 | close | 130 | 0.10 | 2.06721 | 2.09798 | 2.05698 | 59.38 | 11372.19 |
386 | 2023.07.18 23:00 | close | 129 | 0.10 | 2.06721 | 2.09789 | 2.05689 | 58.83 | 11431.02 |
387 | 2023.07.18 23:00 | close | 128 | 0.10 | 2.06721 | 2.09864 | 2.05764 | 63.39 | 11494.41 |
388 | 2023.07.18 23:00 | close | 127 | 0.10 | 2.06721 | 2.09788 | 2.05688 | 58.77 | 11553.18 |
389 | 2023.07.18 23:00 | close | 126 | 0.10 | 2.06721 | 2.09599 | 2.05499 | 47.28 | 11600.46 |
390 | 2023.07.18 23:00 | close | 125 | 0.10 | 2.06721 | 2.09857 | 2.05757 | 62.96 | 11663.42 |
391 | 2023.07.18 23:00 | close | 124 | 0.10 | 2.06721 | 2.10204 | 2.06104 | 84.05 | 11747.47 |
392 | 2023.07.18 23:00 | close | 121 | 0.10 | 2.06721 | 2.10584 | 2.06484 | 107.15 | 11854.62 |
393 | 2023.07.18 23:00 | close | 120 | 0.10 | 2.06721 | 2.10061 | 2.05961 | 75.36 | 11929.98 |
394 | 2023.07.18 23:00 | close | 119 | 0.10 | 2.06721 | 2.09890 | 2.05790 | 64.97 | 11994.95 |
395 | 2023.07.18 23:00 | close | 118 | 0.10 | 2.06721 | 2.09648 | 2.05548 | 50.26 | 12045.21 |
396 | 2023.07.18 23:00 | close | 117 | 0.10 | 2.06721 | 2.09260 | 2.05160 | 26.68 | 12071.89 |
397 | 2023.07.18 23:00 | buy | 133 | 0.10 | 2.06721 | 0.00000 | 0.00000 | ||
398 | 2023.07.18 23:00 | modify | 133 | 0.10 | 2.06721 | 2.04621 | 2.08721 | ||
399 | 2023.07.19 00:00 | buy | 134 | 0.10 | 2.07108 | 0.00000 | 0.00000 | ||
400 | 2023.07.19 00:00 | modify | 134 | 0.10 | 2.07108 | 2.05008 | 2.09108 | ||
401 | 2023.07.19 01:00 | buy | 135 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
402 | 2023.07.19 01:00 | modify | 135 | 0.10 | 2.07205 | 2.05105 | 2.09205 | ||
403 | 2023.07.19 02:00 | close | 135 | 0.10 | 2.07337 | 2.05105 | 2.09205 | 8.02 | 12079.91 |
404 | 2023.07.19 02:00 | close | 134 | 0.10 | 2.07337 | 2.05008 | 2.09108 | 13.91 | 12093.82 |
405 | 2023.07.19 02:00 | close | 133 | 0.10 | 2.07337 | 2.04621 | 2.08721 | 37.13 | 12130.95 |
406 | 2023.07.19 02:00 | sell | 136 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
407 | 2023.07.19 02:00 | modify | 136 | 0.10 | 2.07337 | 2.09437 | 2.05337 | ||
408 | 2023.07.19 03:00 | sell | 137 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
409 | 2023.07.19 03:00 | modify | 137 | 0.10 | 2.07790 | 2.09890 | 2.05790 | ||
410 | 2023.07.19 04:00 | sell | 138 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
411 | 2023.07.19 04:00 | modify | 138 | 0.10 | 2.07908 | 2.10008 | 2.05908 | ||
412 | 2023.07.19 05:00 | sell | 139 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
413 | 2023.07.19 05:00 | modify | 139 | 0.10 | 2.07893 | 2.09993 | 2.05893 | ||
414 | 2023.07.19 06:00 | sell | 140 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
415 | 2023.07.19 06:00 | modify | 140 | 0.10 | 2.08189 | 2.10289 | 2.06189 | ||
416 | 2023.07.19 07:00 | sell | 141 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
417 | 2023.07.19 07:00 | modify | 141 | 0.10 | 2.07752 | 2.09852 | 2.05752 | ||
418 | 2023.07.19 08:00 | sell | 142 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
419 | 2023.07.19 08:00 | modify | 142 | 0.10 | 2.06799 | 2.08899 | 2.04799 | ||
420 | 2023.07.19 09:00 | sell | 143 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
421 | 2023.07.19 09:00 | modify | 143 | 0.10 | 2.07072 | 2.09172 | 2.05072 | ||
422 | 2023.07.19 10:00 | sell | 144 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
423 | 2023.07.19 10:00 | modify | 144 | 0.10 | 2.07383 | 2.09483 | 2.05383 | ||
424 | 2023.07.19 11:00 | sell | 145 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
425 | 2023.07.19 11:00 | modify | 145 | 0.10 | 2.07031 | 2.09131 | 2.05031 | ||
426 | 2023.07.19 12:00 | sell | 146 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
427 | 2023.07.19 12:00 | modify | 146 | 0.10 | 2.06467 | 2.08567 | 2.04467 | ||
428 | 2023.07.19 13:00 | sell | 147 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
429 | 2023.07.19 13:00 | modify | 147 | 0.10 | 2.06591 | 2.08691 | 2.04591 | ||
430 | 2023.07.19 13:46 | t/p | 140 | 0.10 | 2.06189 | 2.10289 | 2.06189 | 121.55 | 12252.50 |
431 | 2023.07.19 14:00 | close | 147 | 0.10 | 2.06455 | 2.08691 | 2.04591 | 8.27 | 12260.77 |
432 | 2023.07.19 14:00 | close | 146 | 0.10 | 2.06455 | 2.08567 | 2.04467 | 0.73 | 12261.50 |
433 | 2023.07.19 14:00 | close | 145 | 0.10 | 2.06455 | 2.09131 | 2.05031 | 35.01 | 12296.51 |
434 | 2023.07.19 14:00 | close | 144 | 0.10 | 2.06455 | 2.09483 | 2.05383 | 56.40 | 12352.91 |
435 | 2023.07.19 14:00 | close | 143 | 0.10 | 2.06455 | 2.09172 | 2.05072 | 37.50 | 12390.41 |
436 | 2023.07.19 14:00 | close | 142 | 0.10 | 2.06455 | 2.08899 | 2.04799 | 20.91 | 12411.32 |
437 | 2023.07.19 14:00 | close | 141 | 0.10 | 2.06455 | 2.09852 | 2.05752 | 78.83 | 12490.15 |
438 | 2023.07.19 14:00 | close | 139 | 0.10 | 2.06455 | 2.09993 | 2.05893 | 87.40 | 12577.55 |
439 | 2023.07.19 14:00 | close | 138 | 0.10 | 2.06455 | 2.10008 | 2.05908 | 88.31 | 12665.86 |
440 | 2023.07.19 14:00 | close | 137 | 0.10 | 2.06455 | 2.09890 | 2.05790 | 81.14 | 12747.00 |
441 | 2023.07.19 14:00 | close | 136 | 0.10 | 2.06455 | 2.09437 | 2.05337 | 53.61 | 12800.61 |
442 | 2023.07.19 14:00 | buy | 148 | 0.10 | 2.06455 | 0.00000 | 0.00000 | ||
443 | 2023.07.19 14:00 | modify | 148 | 0.10 | 2.06455 | 2.04355 | 2.08455 | ||
444 | 2023.07.19 15:00 | buy | 149 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
445 | 2023.07.19 15:00 | modify | 149 | 0.10 | 2.06535 | 2.04435 | 2.08535 | ||
446 | 2023.07.19 16:00 | close | 149 | 0.10 | 2.06593 | 2.04435 | 2.08535 | 3.53 | 12804.14 |
447 | 2023.07.19 16:00 | close | 148 | 0.10 | 2.06593 | 2.04355 | 2.08455 | 8.39 | 12812.53 |
448 | 2023.07.19 16:00 | sell | 150 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
449 | 2023.07.19 16:00 | modify | 150 | 0.10 | 2.06593 | 2.08693 | 2.04593 | ||
450 | 2023.07.19 17:00 | sell | 151 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
451 | 2023.07.19 17:00 | modify | 151 | 0.10 | 2.06489 | 2.08589 | 2.04489 | ||
452 | 2023.07.19 18:00 | sell | 152 | 0.10 | 2.06650 | 0.00000 | 0.00000 | ||
453 | 2023.07.19 18:00 | modify | 152 | 0.10 | 2.06650 | 2.08750 | 2.04650 | ||
454 | 2023.07.19 19:00 | sell | 153 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
455 | 2023.07.19 19:00 | modify | 153 | 0.10 | 2.06600 | 2.08700 | 2.04600 | ||
456 | 2023.07.19 20:00 | sell | 154 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
457 | 2023.07.19 20:00 | modify | 154 | 0.10 | 2.06602 | 2.08702 | 2.04602 | ||
458 | 2023.07.19 21:00 | sell | 155 | 0.10 | 2.06440 | 0.00000 | 0.00000 | ||
459 | 2023.07.19 21:00 | modify | 155 | 0.10 | 2.06440 | 2.08540 | 2.04440 | ||
460 | 2023.07.19 22:00 | close | 155 | 0.10 | 2.06581 | 2.08540 | 2.04440 | -8.57 | 12803.96 |
461 | 2023.07.19 22:00 | close | 154 | 0.10 | 2.06581 | 2.08702 | 2.04602 | 1.28 | 12805.24 |
462 | 2023.07.19 22:00 | close | 153 | 0.10 | 2.06581 | 2.08700 | 2.04600 | 1.16 | 12806.40 |
463 | 2023.07.19 22:00 | close | 152 | 0.10 | 2.06581 | 2.08750 | 2.04650 | 4.19 | 12810.59 |
464 | 2023.07.19 22:00 | close | 151 | 0.10 | 2.06581 | 2.08589 | 2.04489 | -5.59 | 12805.00 |
465 | 2023.07.19 22:00 | close | 150 | 0.10 | 2.06581 | 2.08693 | 2.04593 | 0.73 | 12805.73 |
466 | 2023.07.19 22:00 | buy | 156 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
467 | 2023.07.19 22:00 | modify | 156 | 0.10 | 2.06581 | 2.04481 | 2.08581 | ||
468 | 2023.07.19 23:00 | close | 156 | 0.10 | 2.06643 | 2.04481 | 2.08581 | 3.77 | 12809.50 |
469 | 2023.07.19 23:00 | sell | 157 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
470 | 2023.07.19 23:00 | modify | 157 | 0.10 | 2.06643 | 2.08743 | 2.04643 | ||
471 | 2023.07.20 00:00 | close | 157 | 0.10 | 2.06622 | 2.08743 | 2.04643 | 0.62 | 12810.11 |
472 | 2023.07.20 00:00 | buy | 158 | 0.10 | 2.06622 | 0.00000 | 0.00000 | ||
473 | 2023.07.20 00:00 | modify | 158 | 0.10 | 2.06622 | 2.04522 | 2.08622 | ||
474 | 2023.07.20 01:00 | buy | 159 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
475 | 2023.07.20 01:00 | modify | 159 | 0.10 | 2.06599 | 2.04499 | 2.08599 | ||
476 | 2023.07.20 02:00 | buy | 160 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
477 | 2023.07.20 02:00 | modify | 160 | 0.10 | 2.05817 | 2.03717 | 2.07817 | ||
478 | 2023.07.20 03:00 | buy | 161 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
479 | 2023.07.20 03:00 | modify | 161 | 0.10 | 2.05541 | 2.03441 | 2.07541 | ||
480 | 2023.07.20 04:00 | buy | 162 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
481 | 2023.07.20 04:00 | modify | 162 | 0.10 | 2.05474 | 2.03374 | 2.07474 | ||
482 | 2023.07.20 05:00 | buy | 163 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
483 | 2023.07.20 05:00 | modify | 163 | 0.10 | 2.05373 | 2.03273 | 2.07373 | ||
484 | 2023.07.20 06:00 | buy | 164 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
485 | 2023.07.20 06:00 | modify | 164 | 0.10 | 2.05494 | 2.03394 | 2.07494 | ||
486 | 2023.07.20 07:00 | buy | 165 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
487 | 2023.07.20 07:00 | modify | 165 | 0.10 | 2.05567 | 2.03467 | 2.07567 | ||
488 | 2023.07.20 08:00 | buy | 166 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
489 | 2023.07.20 08:00 | modify | 166 | 0.10 | 2.05764 | 2.03664 | 2.07764 | ||
490 | 2023.07.20 09:00 | buy | 167 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
491 | 2023.07.20 09:00 | modify | 167 | 0.10 | 2.05656 | 2.03556 | 2.07656 | ||
492 | 2023.07.20 10:00 | buy | 168 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
493 | 2023.07.20 10:00 | modify | 168 | 0.10 | 2.05387 | 2.03287 | 2.07387 | ||
494 | 2023.07.20 11:00 | buy | 169 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
495 | 2023.07.20 11:00 | modify | 169 | 0.10 | 2.05226 | 2.03126 | 2.07226 | ||
496 | 2023.07.20 12:00 | buy | 170 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
497 | 2023.07.20 12:00 | modify | 170 | 0.10 | 2.05487 | 2.03387 | 2.07487 | ||
498 | 2023.07.20 13:00 | buy | 171 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
499 | 2023.07.20 13:00 | modify | 171 | 0.10 | 2.05808 | 2.03708 | 2.07808 | ||
500 | 2023.07.20 14:00 | close | 171 | 0.10 | 2.05777 | 2.03708 | 2.07808 | -1.88 | 12808.23 |
501 | 2023.07.20 14:00 | close | 170 | 0.10 | 2.05777 | 2.03387 | 2.07487 | 17.62 | 12825.85 |
502 | 2023.07.20 14:00 | close | 169 | 0.10 | 2.05777 | 2.03126 | 2.07226 | 33.48 | 12859.33 |
503 | 2023.07.20 14:00 | close | 168 | 0.10 | 2.05777 | 2.03287 | 2.07387 | 23.70 | 12883.03 |
504 | 2023.07.20 14:00 | close | 167 | 0.10 | 2.05777 | 2.03556 | 2.07656 | 7.36 | 12890.39 |
505 | 2023.07.20 14:00 | close | 166 | 0.10 | 2.05777 | 2.03664 | 2.07764 | 0.79 | 12891.18 |
506 | 2023.07.20 14:00 | close | 165 | 0.10 | 2.05777 | 2.03467 | 2.07567 | 12.76 | 12903.94 |
507 | 2023.07.20 14:00 | close | 164 | 0.10 | 2.05777 | 2.03394 | 2.07494 | 17.20 | 12921.14 |
508 | 2023.07.20 14:00 | close | 163 | 0.10 | 2.05777 | 2.03273 | 2.07373 | 24.55 | 12945.69 |
509 | 2023.07.20 14:00 | close | 162 | 0.10 | 2.05777 | 2.03374 | 2.07474 | 18.41 | 12964.10 |
510 | 2023.07.20 14:00 | close | 161 | 0.10 | 2.05777 | 2.03441 | 2.07541 | 14.34 | 12978.44 |
511 | 2023.07.20 14:00 | close | 160 | 0.10 | 2.05777 | 2.03717 | 2.07817 | -2.43 | 12976.01 |
512 | 2023.07.20 14:00 | close | 159 | 0.10 | 2.05777 | 2.04499 | 2.08599 | -49.94 | 12926.07 |
513 | 2023.07.20 14:00 | close | 158 | 0.10 | 2.05777 | 2.04522 | 2.08622 | -51.34 | 12874.73 |
514 | 2023.07.20 14:00 | sell | 172 | 0.10 | 2.05777 | 0.00000 | 0.00000 | ||
515 | 2023.07.20 14:00 | modify | 172 | 0.10 | 2.05777 | 2.07877 | 2.03777 | ||
516 | 2023.07.20 15:00 | sell | 173 | 0.10 | 2.06232 | 0.00000 | 0.00000 | ||
517 | 2023.07.20 15:00 | modify | 173 | 0.10 | 2.06232 | 2.08332 | 2.04232 | ||
518 | 2023.07.20 16:00 | sell | 174 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
519 | 2023.07.20 16:00 | modify | 174 | 0.10 | 2.06427 | 2.08527 | 2.04427 | ||
520 | 2023.07.20 17:00 | sell | 175 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
521 | 2023.07.20 17:00 | modify | 175 | 0.10 | 2.06678 | 2.08778 | 2.04678 | ||
522 | 2023.07.20 18:00 | sell | 176 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
523 | 2023.07.20 18:00 | modify | 176 | 0.10 | 2.06548 | 2.08648 | 2.04548 | ||
524 | 2023.07.20 19:00 | sell | 177 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
525 | 2023.07.20 19:00 | modify | 177 | 0.10 | 2.06537 | 2.08637 | 2.04537 | ||
526 | 2023.07.20 20:00 | sell | 178 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
527 | 2023.07.20 20:00 | modify | 178 | 0.10 | 2.06507 | 2.08607 | 2.04507 | ||
528 | 2023.07.20 21:00 | sell | 179 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
529 | 2023.07.20 21:00 | modify | 179 | 0.10 | 2.06250 | 2.08350 | 2.04250 | ||
530 | 2023.07.20 22:00 | close | 179 | 0.10 | 2.06410 | 2.08350 | 2.04250 | -9.73 | 12865.00 |
531 | 2023.07.20 22:00 | close | 178 | 0.10 | 2.06410 | 2.08607 | 2.04507 | 5.89 | 12870.89 |
532 | 2023.07.20 22:00 | close | 177 | 0.10 | 2.06410 | 2.08637 | 2.04537 | 7.72 | 12878.61 |
533 | 2023.07.20 22:00 | close | 176 | 0.10 | 2.06410 | 2.08648 | 2.04548 | 8.38 | 12886.99 |
534 | 2023.07.20 22:00 | close | 175 | 0.10 | 2.06410 | 2.08778 | 2.04678 | 16.29 | 12903.28 |
535 | 2023.07.20 22:00 | close | 174 | 0.10 | 2.06410 | 2.08527 | 2.04427 | 1.03 | 12904.31 |
536 | 2023.07.20 22:00 | close | 173 | 0.10 | 2.06410 | 2.08332 | 2.04232 | -10.82 | 12893.49 |
537 | 2023.07.20 22:00 | close | 172 | 0.10 | 2.06410 | 2.07877 | 2.03777 | -38.47 | 12855.02 |
538 | 2023.07.20 22:00 | buy | 180 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
539 | 2023.07.20 22:00 | modify | 180 | 0.10 | 2.06410 | 2.04310 | 2.08410 | ||
540 | 2023.07.20 23:00 | close | 180 | 0.10 | 2.06495 | 2.04310 | 2.08410 | 5.16 | 12860.18 |
541 | 2023.07.20 23:00 | sell | 181 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
542 | 2023.07.20 23:00 | modify | 181 | 0.10 | 2.06495 | 2.08595 | 2.04495 | ||
543 | 2023.07.21 00:00 | sell | 182 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
544 | 2023.07.21 00:00 | modify | 182 | 0.10 | 2.06580 | 2.08680 | 2.04580 | ||
545 | 2023.07.21 01:00 | sell | 183 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
546 | 2023.07.21 01:00 | modify | 183 | 0.10 | 2.06813 | 2.08913 | 2.04813 | ||
547 | 2023.07.21 02:00 | sell | 184 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
548 | 2023.07.21 02:00 | modify | 184 | 0.10 | 2.06959 | 2.09059 | 2.04959 | ||
549 | 2023.07.21 03:00 | sell | 185 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
550 | 2023.07.21 03:00 | modify | 185 | 0.10 | 2.06857 | 2.08957 | 2.04857 | ||
551 | 2023.07.21 04:00 | sell | 186 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
552 | 2023.07.21 04:00 | modify | 186 | 0.10 | 2.06818 | 2.08918 | 2.04818 | ||
553 | 2023.07.21 05:00 | sell | 187 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
554 | 2023.07.21 05:00 | modify | 187 | 0.10 | 2.06930 | 2.09030 | 2.04930 | ||
555 | 2023.07.21 06:00 | sell | 188 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
556 | 2023.07.21 06:00 | modify | 188 | 0.10 | 2.06888 | 2.08988 | 2.04888 | ||
557 | 2023.07.21 07:00 | sell | 189 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
558 | 2023.07.21 07:00 | modify | 189 | 0.10 | 2.06870 | 2.08970 | 2.04870 | ||
559 | 2023.07.21 08:00 | sell | 190 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
560 | 2023.07.21 08:00 | modify | 190 | 0.10 | 2.07293 | 2.09393 | 2.05293 | ||
561 | 2023.07.21 09:00 | sell | 191 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
562 | 2023.07.21 09:00 | modify | 191 | 0.10 | 2.07669 | 2.09769 | 2.05669 | ||
563 | 2023.07.21 10:00 | sell | 192 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
564 | 2023.07.21 10:00 | modify | 192 | 0.10 | 2.07597 | 2.09697 | 2.05597 | ||
565 | 2023.07.21 11:00 | sell | 193 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
566 | 2023.07.21 11:00 | modify | 193 | 0.10 | 2.07372 | 2.09472 | 2.05372 | ||
567 | 2023.07.21 12:00 | sell | 194 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
568 | 2023.07.21 12:00 | modify | 194 | 0.10 | 2.07332 | 2.09432 | 2.05332 | ||
569 | 2023.07.21 13:00 | sell | 195 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
570 | 2023.07.21 13:00 | modify | 195 | 0.10 | 2.07357 | 2.09457 | 2.05357 | ||
571 | 2023.07.21 14:00 | sell | 196 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
572 | 2023.07.21 14:00 | modify | 196 | 0.10 | 2.07830 | 2.09930 | 2.05830 | ||
573 | 2023.07.21 15:00 | sell | 197 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
574 | 2023.07.21 15:00 | modify | 197 | 0.10 | 2.08002 | 2.10102 | 2.06002 | ||
575 | 2023.07.21 16:00 | sell | 198 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
576 | 2023.07.21 16:00 | modify | 198 | 0.10 | 2.08071 | 2.10171 | 2.06071 | ||
577 | 2023.07.21 17:00 | sell | 199 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
578 | 2023.07.21 17:00 | modify | 199 | 0.10 | 2.08079 | 2.10179 | 2.06079 | ||
579 | 2023.07.21 18:00 | sell | 200 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
580 | 2023.07.21 18:00 | modify | 200 | 0.10 | 2.08139 | 2.10239 | 2.06139 | ||
581 | 2023.07.21 20:37 | s/l | 181 | 0.10 | 2.08595 | 2.08595 | 2.04495 | -127.85 | 12732.33 |
582 | 2023.07.23 21:00 | sell | 201 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
583 | 2023.07.23 21:00 | modify | 201 | 0.10 | 2.07917 | 2.10017 | 2.05917 | ||
584 | 2023.07.24 01:45 | s/l | 182 | 0.10 | 2.08680 | 2.08680 | 2.04580 | -127.85 | 12604.48 |
585 | 2023.07.24 02:00 | sell | 202 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
586 | 2023.07.24 02:00 | modify | 202 | 0.10 | 2.08660 | 2.10760 | 2.06660 | ||
587 | 2023.07.24 14:16 | t/p | 202 | 0.10 | 2.06660 | 2.10760 | 2.06660 | 121.55 | 12726.03 |
588 | 2023.07.24 15:00 | close | 201 | 0.10 | 2.06579 | 2.10017 | 2.05917 | 81.10 | 12807.13 |
589 | 2023.07.24 15:00 | close | 200 | 0.10 | 2.06579 | 2.10239 | 2.06139 | 94.59 | 12901.72 |
590 | 2023.07.24 15:00 | close | 199 | 0.10 | 2.06579 | 2.10179 | 2.06079 | 90.94 | 12992.66 |
591 | 2023.07.24 15:00 | close | 198 | 0.10 | 2.06579 | 2.10171 | 2.06071 | 90.46 | 13083.11 |
592 | 2023.07.24 15:00 | close | 197 | 0.10 | 2.06579 | 2.10102 | 2.06002 | 86.26 | 13169.37 |
593 | 2023.07.24 15:00 | close | 196 | 0.10 | 2.06579 | 2.09930 | 2.05830 | 75.81 | 13245.18 |
594 | 2023.07.24 15:00 | close | 195 | 0.10 | 2.06579 | 2.09457 | 2.05357 | 47.06 | 13292.24 |
595 | 2023.07.24 15:00 | close | 194 | 0.10 | 2.06579 | 2.09432 | 2.05332 | 45.54 | 13337.78 |
596 | 2023.07.24 15:00 | close | 193 | 0.10 | 2.06579 | 2.09472 | 2.05372 | 47.97 | 13385.75 |
597 | 2023.07.24 15:00 | close | 192 | 0.10 | 2.06579 | 2.09697 | 2.05597 | 61.65 | 13447.40 |
598 | 2023.07.24 15:00 | close | 191 | 0.10 | 2.06579 | 2.09769 | 2.05669 | 66.02 | 13513.41 |
599 | 2023.07.24 15:00 | close | 190 | 0.10 | 2.06579 | 2.09393 | 2.05293 | 43.17 | 13556.58 |
600 | 2023.07.24 15:00 | close | 189 | 0.10 | 2.06579 | 2.08970 | 2.04870 | 17.46 | 13574.04 |
601 | 2023.07.24 15:00 | close | 188 | 0.10 | 2.06579 | 2.08988 | 2.04888 | 18.56 | 13592.60 |
602 | 2023.07.24 15:00 | close | 187 | 0.10 | 2.06579 | 2.09030 | 2.04930 | 21.11 | 13613.71 |
603 | 2023.07.24 15:00 | close | 186 | 0.10 | 2.06579 | 2.08918 | 2.04818 | 14.30 | 13628.01 |
604 | 2023.07.24 15:00 | close | 185 | 0.10 | 2.06579 | 2.08957 | 2.04857 | 16.67 | 13644.68 |
605 | 2023.07.24 15:00 | close | 184 | 0.10 | 2.06579 | 2.09059 | 2.04959 | 22.87 | 13667.54 |
606 | 2023.07.24 15:00 | close | 183 | 0.10 | 2.06579 | 2.08913 | 2.04813 | 14.00 | 13681.54 |
607 | 2023.07.24 15:00 | buy | 203 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
608 | 2023.07.24 15:00 | modify | 203 | 0.10 | 2.06579 | 2.04479 | 2.08579 | ||
609 | 2023.07.24 16:00 | buy | 204 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
610 | 2023.07.24 16:00 | modify | 204 | 0.10 | 2.06639 | 2.04539 | 2.08639 | ||
611 | 2023.07.24 17:00 | buy | 205 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
612 | 2023.07.24 17:00 | modify | 205 | 0.10 | 2.06890 | 2.04790 | 2.08890 | ||
613 | 2023.07.24 18:00 | close | 205 | 0.10 | 2.06904 | 2.04790 | 2.08890 | 0.85 | 13682.39 |
614 | 2023.07.24 18:00 | close | 204 | 0.10 | 2.06904 | 2.04539 | 2.08639 | 16.10 | 13698.49 |
615 | 2023.07.24 18:00 | close | 203 | 0.10 | 2.06904 | 2.04479 | 2.08579 | 19.74 | 13718.23 |
616 | 2023.07.24 18:00 | sell | 206 | 0.10 | 2.06904 | 0.00000 | 0.00000 | ||
617 | 2023.07.24 18:00 | modify | 206 | 0.10 | 2.06904 | 2.09004 | 2.04904 | ||
618 | 2023.07.24 19:00 | sell | 207 | 0.10 | 2.06780 | 0.00000 | 0.00000 | ||
619 | 2023.07.24 19:00 | modify | 207 | 0.10 | 2.06780 | 2.08880 | 2.04780 | ||
620 | 2023.07.24 20:00 | close | 207 | 0.10 | 2.06885 | 2.08880 | 2.04780 | -6.39 | 13711.84 |
621 | 2023.07.24 20:00 | close | 206 | 0.10 | 2.06885 | 2.09004 | 2.04904 | 1.15 | 13712.99 |
622 | 2023.07.24 20:00 | buy | 208 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
623 | 2023.07.24 20:00 | modify | 208 | 0.10 | 2.06885 | 2.04785 | 2.08885 | ||
624 | 2023.07.24 21:00 | close | 208 | 0.10 | 2.06417 | 2.04785 | 2.08885 | -28.44 | 13684.55 |
625 | 2023.07.24 21:00 | sell | 209 | 0.10 | 2.06417 | 0.00000 | 0.00000 | ||
626 | 2023.07.24 21:00 | modify | 209 | 0.10 | 2.06417 | 2.08517 | 2.04417 | ||
627 | 2023.07.24 22:00 | close | 209 | 0.10 | 2.06601 | 2.08517 | 2.04417 | -11.19 | 13673.36 |
628 | 2023.07.24 22:00 | buy | 210 | 0.10 | 2.06601 | 0.00000 | 0.00000 | ||
629 | 2023.07.24 22:00 | modify | 210 | 0.10 | 2.06601 | 2.04501 | 2.08601 | ||
630 | 2023.07.24 23:00 | buy | 211 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
631 | 2023.07.24 23:00 | modify | 211 | 0.10 | 2.06640 | 2.04540 | 2.08640 | ||
632 | 2023.07.25 00:00 | buy | 212 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
633 | 2023.07.25 00:00 | modify | 212 | 0.10 | 2.06715 | 2.04615 | 2.08715 | ||
634 | 2023.07.25 01:00 | close | 212 | 0.10 | 2.06888 | 2.04615 | 2.08715 | 10.51 | 13683.87 |
635 | 2023.07.25 01:00 | close | 211 | 0.10 | 2.06888 | 2.04540 | 2.08640 | 14.77 | 13698.65 |
636 | 2023.07.25 01:00 | close | 210 | 0.10 | 2.06888 | 2.04501 | 2.08601 | 17.14 | 13715.79 |
637 | 2023.07.25 01:00 | sell | 213 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
638 | 2023.07.25 01:00 | modify | 213 | 0.10 | 2.06888 | 2.08988 | 2.04888 | ||
639 | 2023.07.25 02:00 | sell | 214 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
640 | 2023.07.25 02:00 | modify | 214 | 0.10 | 2.06574 | 2.08674 | 2.04574 | ||
641 | 2023.07.25 03:00 | close | 214 | 0.10 | 2.06490 | 2.08674 | 2.04574 | 5.10 | 13720.89 |
642 | 2023.07.25 03:00 | close | 213 | 0.10 | 2.06490 | 2.08988 | 2.04888 | 24.19 | 13745.08 |
643 | 2023.07.25 03:00 | buy | 215 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
644 | 2023.07.25 03:00 | modify | 215 | 0.10 | 2.06490 | 2.04390 | 2.08490 | ||
645 | 2023.07.25 04:00 | buy | 216 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
646 | 2023.07.25 04:00 | modify | 216 | 0.10 | 2.06632 | 2.04532 | 2.08632 | ||
647 | 2023.07.25 05:00 | close | 216 | 0.10 | 2.06631 | 2.04532 | 2.08632 | -0.06 | 13745.02 |
648 | 2023.07.25 05:00 | close | 215 | 0.10 | 2.06631 | 2.04390 | 2.08490 | 8.57 | 13753.59 |
649 | 2023.07.25 05:00 | sell | 217 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
650 | 2023.07.25 05:00 | modify | 217 | 0.10 | 2.06631 | 2.08731 | 2.04631 | ||
651 | 2023.07.25 06:00 | sell | 218 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
652 | 2023.07.25 06:00 | modify | 218 | 0.10 | 2.06550 | 2.08650 | 2.04550 | ||
653 | 2023.07.25 07:00 | sell | 219 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
654 | 2023.07.25 07:00 | modify | 219 | 0.10 | 2.06804 | 2.08904 | 2.04804 | ||
655 | 2023.07.25 08:00 | sell | 220 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
656 | 2023.07.25 08:00 | modify | 220 | 0.10 | 2.07042 | 2.09142 | 2.05042 | ||
657 | 2023.07.25 09:00 | sell | 221 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
658 | 2023.07.25 09:00 | modify | 221 | 0.10 | 2.06640 | 2.08740 | 2.04640 | ||
659 | 2023.07.25 10:00 | sell | 222 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
660 | 2023.07.25 10:00 | modify | 222 | 0.10 | 2.06834 | 2.08934 | 2.04834 | ||
661 | 2023.07.25 11:00 | sell | 223 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
662 | 2023.07.25 11:00 | modify | 223 | 0.10 | 2.06886 | 2.08986 | 2.04886 | ||
663 | 2023.07.25 12:00 | sell | 224 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
664 | 2023.07.25 12:00 | modify | 224 | 0.10 | 2.06676 | 2.08776 | 2.04676 | ||
665 | 2023.07.25 13:00 | sell | 225 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
666 | 2023.07.25 13:00 | modify | 225 | 0.10 | 2.06128 | 2.08228 | 2.04128 | ||
667 | 2023.07.25 14:00 | sell | 226 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
668 | 2023.07.25 14:00 | modify | 226 | 0.10 | 2.06492 | 2.08592 | 2.04492 | ||
669 | 2023.07.25 15:00 | sell | 227 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
670 | 2023.07.25 15:00 | modify | 227 | 0.10 | 2.06802 | 2.08902 | 2.04802 | ||
671 | 2023.07.25 16:00 | sell | 228 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
672 | 2023.07.25 16:00 | modify | 228 | 0.10 | 2.06849 | 2.08949 | 2.04849 | ||
673 | 2023.07.25 17:00 | sell | 229 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
674 | 2023.07.25 17:00 | modify | 229 | 0.10 | 2.07122 | 2.09222 | 2.05122 | ||
675 | 2023.07.25 18:00 | sell | 230 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
676 | 2023.07.25 18:00 | modify | 230 | 0.10 | 2.07009 | 2.09109 | 2.05009 | ||
677 | 2023.07.25 19:00 | sell | 231 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
678 | 2023.07.25 19:00 | modify | 231 | 0.10 | 2.07058 | 2.09158 | 2.05058 | ||
679 | 2023.07.25 20:00 | sell | 232 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
680 | 2023.07.25 20:00 | modify | 232 | 0.10 | 2.07365 | 2.09465 | 2.05365 | ||
681 | 2023.07.25 21:00 | sell | 233 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
682 | 2023.07.25 21:00 | modify | 233 | 0.10 | 2.07078 | 2.09178 | 2.05078 | ||
683 | 2023.07.25 22:00 | sell | 234 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
684 | 2023.07.25 22:00 | modify | 234 | 0.10 | 2.07302 | 2.09402 | 2.05302 | ||
685 | 2023.07.25 23:00 | sell | 235 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
686 | 2023.07.25 23:00 | modify | 235 | 0.10 | 2.07321 | 2.09421 | 2.05321 | ||
687 | 2023.07.26 00:00 | sell | 236 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
688 | 2023.07.26 00:00 | modify | 236 | 0.10 | 2.07422 | 2.09522 | 2.05422 | ||
689 | 2023.07.26 01:50 | s/l | 225 | 0.10 | 2.08228 | 2.08228 | 2.04128 | -127.85 | 13625.74 |
690 | 2023.07.26 02:00 | sell | 237 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
691 | 2023.07.26 02:00 | modify | 237 | 0.10 | 2.07671 | 2.09771 | 2.05671 | ||
692 | 2023.07.28 07:20 | s/l | 218 | 0.10 | 2.08650 | 2.08650 | 2.04550 | -128.73 | 13497.01 |
693 | 2023.07.28 07:20 | s/l | 226 | 0.10 | 2.08592 | 2.08592 | 2.04492 | -128.74 | 13368.27 |
694 | 2023.07.28 08:00 | sell | 238 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
695 | 2023.07.28 08:00 | modify | 238 | 0.10 | 2.08566 | 2.10666 | 2.06566 | ||
696 | 2023.07.28 08:10 | s/l | 217 | 0.10 | 2.08731 | 2.08731 | 2.04631 | -128.74 | 13239.53 |
697 | 2023.07.28 08:10 | s/l | 221 | 0.10 | 2.08740 | 2.08740 | 2.04640 | -128.73 | 13110.81 |
698 | 2023.07.28 08:15 | s/l | 224 | 0.10 | 2.08776 | 2.08776 | 2.04676 | -128.74 | 12982.07 |
699 | 2023.07.28 08:20 | s/l | 219 | 0.10 | 2.08904 | 2.08904 | 2.04804 | -128.74 | 12853.33 |
700 | 2023.07.28 08:20 | s/l | 222 | 0.10 | 2.08934 | 2.08934 | 2.04834 | -128.73 | 12724.61 |
701 | 2023.07.28 08:20 | s/l | 227 | 0.10 | 2.08902 | 2.08902 | 2.04802 | -128.74 | 12595.87 |
702 | 2023.07.28 08:32 | s/l | 223 | 0.10 | 2.08986 | 2.08986 | 2.04886 | -128.73 | 12467.14 |
703 | 2023.07.28 08:32 | s/l | 228 | 0.10 | 2.08949 | 2.08949 | 2.04849 | -128.74 | 12338.41 |
704 | 2023.07.28 09:00 | sell | 239 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
705 | 2023.07.28 09:00 | modify | 239 | 0.10 | 2.08783 | 2.10883 | 2.06783 | ||
706 | 2023.07.28 10:00 | sell | 240 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
707 | 2023.07.28 10:00 | modify | 240 | 0.10 | 2.08425 | 2.10525 | 2.06425 | ||
708 | 2023.07.28 11:00 | sell | 241 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
709 | 2023.07.28 11:00 | modify | 241 | 0.10 | 2.08808 | 2.10908 | 2.06808 | ||
710 | 2023.07.28 12:00 | sell | 242 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
711 | 2023.07.28 12:00 | modify | 242 | 0.10 | 2.08760 | 2.10860 | 2.06760 | ||
712 | 2023.07.28 13:00 | sell | 243 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
713 | 2023.07.28 13:00 | modify | 243 | 0.10 | 2.08953 | 2.11053 | 2.06953 | ||
714 | 2023.07.28 13:15 | s/l | 230 | 0.10 | 2.09109 | 2.09109 | 2.05009 | -128.74 | 12209.67 |
715 | 2023.07.28 13:20 | s/l | 220 | 0.10 | 2.09142 | 2.09142 | 2.05042 | -128.74 | 12080.93 |
716 | 2023.07.28 13:20 | s/l | 231 | 0.10 | 2.09158 | 2.09158 | 2.05058 | -128.74 | 11952.19 |
717 | 2023.07.28 13:20 | s/l | 233 | 0.10 | 2.09178 | 2.09178 | 2.05078 | -128.73 | 11823.47 |
718 | 2023.07.28 13:37 | s/l | 229 | 0.10 | 2.09222 | 2.09222 | 2.05122 | -128.74 | 11694.73 |
719 | 2023.07.28 14:00 | sell | 244 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
720 | 2023.07.28 14:00 | modify | 244 | 0.10 | 2.08937 | 2.11037 | 2.06937 | ||
721 | 2023.07.28 15:00 | sell | 245 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
722 | 2023.07.28 15:00 | modify | 245 | 0.10 | 2.08523 | 2.10623 | 2.06523 | ||
723 | 2023.07.28 16:00 | sell | 246 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
724 | 2023.07.28 16:00 | modify | 246 | 0.10 | 2.08634 | 2.10734 | 2.06634 | ||
725 | 2023.07.28 17:00 | sell | 247 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
726 | 2023.07.28 17:00 | modify | 247 | 0.10 | 2.08818 | 2.10918 | 2.06818 | ||
727 | 2023.07.28 18:00 | sell | 248 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
728 | 2023.07.28 18:00 | modify | 248 | 0.10 | 2.08858 | 2.10958 | 2.06858 | ||
729 | 2023.07.28 19:00 | sell | 249 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
730 | 2023.07.28 19:00 | modify | 249 | 0.10 | 2.08918 | 2.11018 | 2.06918 | ||
731 | 2023.07.28 20:00 | sell | 250 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
732 | 2023.07.28 20:00 | modify | 250 | 0.10 | 2.08719 | 2.10819 | 2.06719 | ||
733 | 2023.07.30 22:00 | sell | 251 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
734 | 2023.07.30 22:00 | modify | 251 | 0.10 | 2.08581 | 2.10681 | 2.06581 | ||
735 | 2023.07.30 23:00 | sell | 252 | 0.10 | 2.08666 | 0.00000 | 0.00000 | ||
736 | 2023.07.30 23:00 | modify | 252 | 0.10 | 2.08666 | 2.10766 | 2.06666 | ||
737 | 2023.07.31 13:50 | t/p | 243 | 0.10 | 2.06953 | 2.11053 | 2.06953 | 121.33 | 11816.06 |
738 | 2023.07.31 13:50 | t/p | 244 | 0.10 | 2.06937 | 2.11037 | 2.06937 | 121.33 | 11937.39 |
739 | 2023.07.31 14:00 | close | 252 | 0.10 | 2.06967 | 2.10766 | 2.06666 | 103.04 | 12040.43 |
740 | 2023.07.31 14:00 | close | 251 | 0.10 | 2.06967 | 2.10681 | 2.06581 | 97.87 | 12138.29 |
741 | 2023.07.31 14:00 | close | 250 | 0.10 | 2.06967 | 2.10819 | 2.06719 | 106.26 | 12244.55 |
742 | 2023.07.31 14:00 | close | 249 | 0.10 | 2.06967 | 2.11018 | 2.06918 | 118.35 | 12362.90 |
743 | 2023.07.31 14:00 | close | 248 | 0.10 | 2.06967 | 2.10958 | 2.06858 | 114.70 | 12477.60 |
744 | 2023.07.31 14:00 | close | 247 | 0.10 | 2.06967 | 2.10918 | 2.06818 | 112.27 | 12589.87 |
745 | 2023.07.31 14:00 | close | 246 | 0.10 | 2.06967 | 2.10734 | 2.06634 | 101.09 | 12690.96 |
746 | 2023.07.31 14:00 | close | 245 | 0.10 | 2.06967 | 2.10623 | 2.06523 | 94.35 | 12785.31 |
747 | 2023.07.31 14:00 | close | 242 | 0.10 | 2.06967 | 2.10860 | 2.06760 | 108.75 | 12894.05 |
748 | 2023.07.31 14:00 | close | 241 | 0.10 | 2.06967 | 2.10908 | 2.06808 | 111.67 | 13005.72 |
749 | 2023.07.31 14:00 | close | 240 | 0.10 | 2.06967 | 2.10525 | 2.06425 | 88.39 | 13094.11 |
750 | 2023.07.31 14:00 | close | 239 | 0.10 | 2.06967 | 2.10883 | 2.06783 | 110.15 | 13204.26 |
751 | 2023.07.31 14:00 | close | 238 | 0.10 | 2.06967 | 2.10666 | 2.06566 | 96.96 | 13301.22 |
752 | 2023.07.31 14:00 | close | 237 | 0.10 | 2.06967 | 2.09771 | 2.05671 | 41.68 | 13342.90 |
753 | 2023.07.31 14:00 | close | 236 | 0.10 | 2.06967 | 2.09522 | 2.05422 | 26.54 | 13369.44 |
754 | 2023.07.31 14:00 | close | 235 | 0.10 | 2.06967 | 2.09421 | 2.05321 | 20.18 | 13389.63 |
755 | 2023.07.31 14:00 | close | 234 | 0.10 | 2.06967 | 2.09402 | 2.05302 | 19.03 | 13408.66 |
756 | 2023.07.31 14:00 | close | 232 | 0.10 | 2.06967 | 2.09465 | 2.05365 | 22.86 | 13431.52 |
757 | 2023.07.31 14:00 | buy | 253 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
758 | 2023.07.31 14:00 | modify | 253 | 0.10 | 2.06967 | 2.04867 | 2.08967 | ||
759 | 2023.07.31 15:00 | buy | 254 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
760 | 2023.07.31 15:00 | modify | 254 | 0.10 | 2.06750 | 2.04650 | 2.08750 | ||
761 | 2023.07.31 16:00 | buy | 255 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
762 | 2023.07.31 16:00 | modify | 255 | 0.10 | 2.06784 | 2.04684 | 2.08784 | ||
763 | 2023.07.31 17:00 | buy | 256 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
764 | 2023.07.31 17:00 | modify | 256 | 0.10 | 2.06738 | 2.04638 | 2.08738 | ||
765 | 2023.07.31 18:00 | buy | 257 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
766 | 2023.07.31 18:00 | modify | 257 | 0.10 | 2.06646 | 2.04546 | 2.08646 | ||
767 | 2023.07.31 19:00 | buy | 258 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
768 | 2023.07.31 19:00 | modify | 258 | 0.10 | 2.06582 | 2.04482 | 2.08582 | ||
769 | 2023.07.31 20:00 | buy | 259 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
770 | 2023.07.31 20:00 | modify | 259 | 0.10 | 2.06666 | 2.04566 | 2.08666 | ||
771 | 2023.07.31 21:00 | buy | 260 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
772 | 2023.07.31 21:00 | modify | 260 | 0.10 | 2.06683 | 2.04583 | 2.08683 | ||
773 | 2023.07.31 22:00 | buy | 261 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
774 | 2023.07.31 22:00 | modify | 261 | 0.10 | 2.06741 | 2.04641 | 2.08741 | ||
775 | 2023.07.31 23:00 | buy | 262 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
776 | 2023.07.31 23:00 | modify | 262 | 0.10 | 2.06788 | 2.04688 | 2.08788 | ||
777 | 2023.08.01 00:00 | buy | 263 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
778 | 2023.08.01 00:00 | modify | 263 | 0.10 | 2.06895 | 2.04795 | 2.08895 | ||
779 | 2023.08.01 01:00 | buy | 264 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
780 | 2023.08.01 01:00 | modify | 264 | 0.10 | 2.06727 | 2.04627 | 2.08727 | ||
781 | 2023.08.01 02:00 | buy | 265 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
782 | 2023.08.01 02:00 | modify | 265 | 0.10 | 2.06770 | 2.04670 | 2.08770 | ||
783 | 2023.08.01 03:00 | buy | 266 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
784 | 2023.08.01 03:00 | modify | 266 | 0.10 | 2.07080 | 2.04980 | 2.09080 | ||
785 | 2023.08.01 04:00 | buy | 267 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
786 | 2023.08.01 04:00 | modify | 267 | 0.10 | 2.07086 | 2.04986 | 2.09086 | ||
787 | 2023.08.01 05:00 | buy | 268 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
788 | 2023.08.01 05:00 | modify | 268 | 0.10 | 2.07236 | 2.05136 | 2.09236 | ||
789 | 2023.08.01 06:00 | buy | 269 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
790 | 2023.08.01 06:00 | modify | 269 | 0.10 | 2.07123 | 2.05023 | 2.09123 | ||
791 | 2023.08.01 07:00 | buy | 270 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
792 | 2023.08.01 07:00 | modify | 270 | 0.10 | 2.07492 | 2.05392 | 2.09492 | ||
793 | 2023.08.01 08:00 | close | 270 | 0.10 | 2.07834 | 2.05392 | 2.09492 | 20.78 | 13452.30 |
794 | 2023.08.01 08:00 | close | 269 | 0.10 | 2.07834 | 2.05023 | 2.09123 | 43.20 | 13495.50 |
795 | 2023.08.01 08:00 | close | 268 | 0.10 | 2.07834 | 2.05136 | 2.09236 | 36.33 | 13531.83 |
796 | 2023.08.01 08:00 | close | 267 | 0.10 | 2.07834 | 2.04986 | 2.09086 | 45.45 | 13577.28 |
797 | 2023.08.01 08:00 | close | 266 | 0.10 | 2.07834 | 2.04980 | 2.09080 | 45.81 | 13623.09 |
798 | 2023.08.01 08:00 | close | 265 | 0.10 | 2.07834 | 2.04670 | 2.08770 | 64.65 | 13687.74 |
799 | 2023.08.01 08:00 | close | 264 | 0.10 | 2.07834 | 2.04627 | 2.08727 | 67.26 | 13755.00 |
800 | 2023.08.01 08:00 | close | 263 | 0.10 | 2.07834 | 2.04795 | 2.08895 | 57.05 | 13812.05 |
801 | 2023.08.01 08:00 | close | 262 | 0.10 | 2.07834 | 2.04688 | 2.08788 | 63.25 | 13875.30 |
802 | 2023.08.01 08:00 | close | 261 | 0.10 | 2.07834 | 2.04641 | 2.08741 | 66.11 | 13941.41 |
803 | 2023.08.01 08:00 | close | 260 | 0.10 | 2.07834 | 2.04583 | 2.08683 | 69.63 | 14011.05 |
804 | 2023.08.01 08:00 | close | 259 | 0.10 | 2.07834 | 2.04566 | 2.08666 | 70.67 | 14081.72 |
805 | 2023.08.01 08:00 | close | 258 | 0.10 | 2.07834 | 2.04482 | 2.08582 | 75.77 | 14157.49 |
806 | 2023.08.01 08:00 | close | 257 | 0.10 | 2.07834 | 2.04546 | 2.08646 | 71.88 | 14229.37 |
807 | 2023.08.01 08:00 | close | 256 | 0.10 | 2.07834 | 2.04638 | 2.08738 | 66.29 | 14295.66 |
808 | 2023.08.01 08:00 | close | 255 | 0.10 | 2.07834 | 2.04684 | 2.08784 | 63.50 | 14359.17 |
809 | 2023.08.01 08:00 | close | 254 | 0.10 | 2.07834 | 2.04650 | 2.08750 | 65.56 | 14424.73 |
810 | 2023.08.01 08:00 | close | 253 | 0.10 | 2.07834 | 2.04867 | 2.08967 | 52.38 | 14477.11 |
811 | 2023.08.01 08:00 | sell | 271 | 0.10 | 2.07834 | 0.00000 | 0.00000 | ||
812 | 2023.08.01 08:00 | modify | 271 | 0.10 | 2.07834 | 2.09934 | 2.05834 | ||
813 | 2023.08.01 09:00 | sell | 272 | 0.10 | 2.08213 | 0.00000 | 0.00000 | ||
814 | 2023.08.01 09:00 | modify | 272 | 0.10 | 2.08213 | 2.10313 | 2.06213 | ||
815 | 2023.08.01 10:00 | sell | 273 | 0.10 | 2.08013 | 0.00000 | 0.00000 | ||
816 | 2023.08.01 10:00 | modify | 273 | 0.10 | 2.08013 | 2.10113 | 2.06013 | ||
817 | 2023.08.01 11:00 | sell | 274 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
818 | 2023.08.01 11:00 | modify | 274 | 0.10 | 2.07629 | 2.09729 | 2.05629 | ||
819 | 2023.08.01 12:00 | sell | 275 | 0.10 | 2.07775 | 0.00000 | 0.00000 | ||
820 | 2023.08.01 12:00 | modify | 275 | 0.10 | 2.07775 | 2.09875 | 2.05775 | ||
821 | 2023.08.01 13:00 | sell | 276 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
822 | 2023.08.01 13:00 | modify | 276 | 0.10 | 2.07894 | 2.09994 | 2.05894 | ||
823 | 2023.08.01 14:00 | sell | 277 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
824 | 2023.08.01 14:00 | modify | 277 | 0.10 | 2.07661 | 2.09761 | 2.05661 | ||
825 | 2023.08.01 15:00 | close | 277 | 0.10 | 2.07524 | 2.09761 | 2.05661 | 8.33 | 14485.44 |
826 | 2023.08.01 15:00 | close | 276 | 0.10 | 2.07524 | 2.09994 | 2.05894 | 22.49 | 14507.93 |
827 | 2023.08.01 15:00 | close | 275 | 0.10 | 2.07524 | 2.09875 | 2.05775 | 15.26 | 14523.19 |
828 | 2023.08.01 15:00 | close | 274 | 0.10 | 2.07524 | 2.09729 | 2.05629 | 6.38 | 14529.57 |
829 | 2023.08.01 15:00 | close | 273 | 0.10 | 2.07524 | 2.10113 | 2.06013 | 29.72 | 14559.29 |
830 | 2023.08.01 15:00 | close | 272 | 0.10 | 2.07524 | 2.10313 | 2.06213 | 41.88 | 14601.17 |
831 | 2023.08.01 15:00 | close | 271 | 0.10 | 2.07524 | 2.09934 | 2.05834 | 18.84 | 14620.01 |
832 | 2023.08.01 15:00 | buy | 278 | 0.10 | 2.07524 | 0.00000 | 0.00000 | ||
833 | 2023.08.01 15:00 | modify | 278 | 0.10 | 2.07524 | 2.05424 | 2.09524 | ||
834 | 2023.08.01 16:00 | buy | 279 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
835 | 2023.08.01 16:00 | modify | 279 | 0.10 | 2.07632 | 2.05532 | 2.09632 | ||
836 | 2023.08.01 17:00 | close | 279 | 0.10 | 2.07982 | 2.05532 | 2.09632 | 21.26 | 14641.27 |
837 | 2023.08.01 17:00 | close | 278 | 0.10 | 2.07982 | 2.05424 | 2.09524 | 27.82 | 14669.09 |
838 | 2023.08.01 17:00 | sell | 280 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
839 | 2023.08.01 17:00 | modify | 280 | 0.10 | 2.07982 | 2.10082 | 2.05982 | ||
840 | 2023.08.01 18:00 | sell | 281 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
841 | 2023.08.01 18:00 | modify | 281 | 0.10 | 2.07905 | 2.10005 | 2.05905 | ||
842 | 2023.08.01 19:00 | sell | 282 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
843 | 2023.08.01 19:00 | modify | 282 | 0.10 | 2.07932 | 2.10032 | 2.05932 | ||
844 | 2023.08.01 20:00 | sell | 283 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
845 | 2023.08.01 20:00 | modify | 283 | 0.10 | 2.07831 | 2.09931 | 2.05831 | ||
846 | 2023.08.01 21:00 | close | 283 | 0.10 | 2.07599 | 2.09931 | 2.05831 | 14.10 | 14683.19 |
847 | 2023.08.01 21:00 | close | 282 | 0.10 | 2.07599 | 2.10032 | 2.05932 | 20.24 | 14703.43 |
848 | 2023.08.01 21:00 | close | 281 | 0.10 | 2.07599 | 2.10005 | 2.05905 | 18.60 | 14722.03 |
849 | 2023.08.01 21:00 | close | 280 | 0.10 | 2.07599 | 2.10082 | 2.05982 | 23.28 | 14745.31 |
850 | 2023.08.01 21:00 | buy | 284 | 0.10 | 2.07599 | 0.00000 | 0.00000 | ||
851 | 2023.08.01 21:00 | modify | 284 | 0.10 | 2.07599 | 2.05499 | 2.09599 | ||
852 | 2023.08.01 22:00 | buy | 285 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
853 | 2023.08.01 22:00 | modify | 285 | 0.10 | 2.07731 | 2.05631 | 2.09731 | ||
854 | 2023.08.01 23:00 | buy | 286 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
855 | 2023.08.01 23:00 | modify | 286 | 0.10 | 2.08358 | 2.06258 | 2.10358 | ||
856 | 2023.08.02 00:00 | buy | 287 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
857 | 2023.08.02 00:00 | modify | 287 | 0.10 | 2.08428 | 2.06328 | 2.10428 | ||
858 | 2023.08.02 01:00 | close | 287 | 0.10 | 2.08424 | 2.06328 | 2.10428 | -0.24 | 14745.07 |
859 | 2023.08.02 01:00 | close | 286 | 0.10 | 2.08424 | 2.06258 | 2.10358 | 3.71 | 14748.78 |
860 | 2023.08.02 01:00 | close | 285 | 0.10 | 2.08424 | 2.05631 | 2.09731 | 41.81 | 14790.59 |
861 | 2023.08.02 01:00 | close | 284 | 0.10 | 2.08424 | 2.05499 | 2.09599 | 49.83 | 14840.43 |
862 | 2023.08.02 01:00 | sell | 288 | 0.10 | 2.08424 | 0.00000 | 0.00000 | ||
863 | 2023.08.02 01:00 | modify | 288 | 0.10 | 2.08424 | 2.10524 | 2.06424 | ||
864 | 2023.08.02 02:00 | sell | 289 | 0.10 | 2.08480 | 0.00000 | 0.00000 | ||
865 | 2023.08.02 02:00 | modify | 289 | 0.10 | 2.08480 | 2.10580 | 2.06480 | ||
866 | 2023.08.02 03:00 | sell | 290 | 0.10 | 2.08642 | 0.00000 | 0.00000 | ||
867 | 2023.08.02 03:00 | modify | 290 | 0.10 | 2.08642 | 2.10742 | 2.06642 | ||
868 | 2023.08.02 04:00 | sell | 291 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
869 | 2023.08.02 04:00 | modify | 291 | 0.10 | 2.09101 | 2.11201 | 2.07101 | ||
870 | 2023.08.02 05:00 | sell | 292 | 0.10 | 2.09309 | 0.00000 | 0.00000 | ||
871 | 2023.08.02 05:00 | modify | 292 | 0.10 | 2.09309 | 2.11409 | 2.07309 | ||
872 | 2023.08.02 06:00 | sell | 293 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
873 | 2023.08.02 06:00 | modify | 293 | 0.10 | 2.09138 | 2.11238 | 2.07138 | ||
874 | 2023.08.02 07:00 | sell | 294 | 0.10 | 2.09248 | 0.00000 | 0.00000 | ||
875 | 2023.08.02 07:00 | modify | 294 | 0.10 | 2.09248 | 2.11348 | 2.07248 | ||
876 | 2023.08.02 08:00 | sell | 295 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
877 | 2023.08.02 08:00 | modify | 295 | 0.10 | 2.09440 | 2.11540 | 2.07440 | ||
878 | 2023.08.02 09:00 | sell | 296 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
879 | 2023.08.02 09:00 | modify | 296 | 0.10 | 2.09181 | 2.11281 | 2.07181 | ||
880 | 2023.08.02 10:00 | sell | 297 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
881 | 2023.08.02 10:00 | modify | 297 | 0.10 | 2.08800 | 2.10900 | 2.06800 | ||
882 | 2023.08.02 11:00 | sell | 298 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
883 | 2023.08.02 11:00 | modify | 298 | 0.10 | 2.08996 | 2.11096 | 2.06996 | ||
884 | 2023.08.02 12:00 | sell | 299 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
885 | 2023.08.02 12:00 | modify | 299 | 0.10 | 2.08953 | 2.11053 | 2.06953 | ||
886 | 2023.08.02 13:00 | sell | 300 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
887 | 2023.08.02 13:00 | modify | 300 | 0.10 | 2.08798 | 2.10898 | 2.06798 | ||
888 | 2023.08.02 14:00 | close | 300 | 0.10 | 2.08546 | 2.10898 | 2.06798 | 15.32 | 14855.75 |
889 | 2023.08.02 14:00 | close | 299 | 0.10 | 2.08546 | 2.11053 | 2.06953 | 24.74 | 14880.49 |
890 | 2023.08.02 14:00 | close | 298 | 0.10 | 2.08546 | 2.11096 | 2.06996 | 27.35 | 14907.84 |
891 | 2023.08.02 14:00 | close | 297 | 0.10 | 2.08546 | 2.10900 | 2.06800 | 15.44 | 14923.28 |
892 | 2023.08.02 14:00 | close | 296 | 0.10 | 2.08546 | 2.11281 | 2.07181 | 38.60 | 14961.88 |
893 | 2023.08.02 14:00 | close | 295 | 0.10 | 2.08546 | 2.11540 | 2.07440 | 54.34 | 15016.22 |
894 | 2023.08.02 14:00 | close | 294 | 0.10 | 2.08546 | 2.11348 | 2.07248 | 42.67 | 15058.89 |
895 | 2023.08.02 14:00 | close | 293 | 0.10 | 2.08546 | 2.11238 | 2.07138 | 35.98 | 15094.87 |
896 | 2023.08.02 14:00 | close | 292 | 0.10 | 2.08546 | 2.11409 | 2.07309 | 46.37 | 15141.24 |
897 | 2023.08.02 14:00 | close | 291 | 0.10 | 2.08546 | 2.11201 | 2.07101 | 33.73 | 15174.97 |
898 | 2023.08.02 14:00 | close | 290 | 0.10 | 2.08546 | 2.10742 | 2.06642 | 5.84 | 15180.81 |
899 | 2023.08.02 14:00 | close | 289 | 0.10 | 2.08546 | 2.10580 | 2.06480 | -4.01 | 15176.80 |
900 | 2023.08.02 14:00 | close | 288 | 0.10 | 2.08546 | 2.10524 | 2.06424 | -7.41 | 15169.39 |
901 | 2023.08.02 14:00 | buy | 301 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
902 | 2023.08.02 14:00 | modify | 301 | 0.10 | 2.08546 | 2.06446 | 2.10546 | ||
903 | 2023.08.02 15:00 | buy | 302 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
904 | 2023.08.02 15:00 | modify | 302 | 0.10 | 2.08733 | 2.06633 | 2.10733 | ||
905 | 2023.08.02 16:00 | buy | 303 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
906 | 2023.08.02 16:00 | modify | 303 | 0.10 | 2.09045 | 2.06945 | 2.11045 | ||
907 | 2023.08.02 17:00 | close | 303 | 0.10 | 2.08995 | 2.06945 | 2.11045 | -3.03 | 15166.36 |
908 | 2023.08.02 17:00 | close | 302 | 0.10 | 2.08995 | 2.06633 | 2.10733 | 15.92 | 15182.28 |
909 | 2023.08.02 17:00 | close | 301 | 0.10 | 2.08995 | 2.06446 | 2.10546 | 27.29 | 15209.57 |
910 | 2023.08.02 17:00 | sell | 304 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
911 | 2023.08.02 17:00 | modify | 304 | 0.10 | 2.08995 | 2.11095 | 2.06995 | ||
912 | 2023.08.02 18:00 | sell | 305 | 0.10 | 2.09095 | 0.00000 | 0.00000 | ||
913 | 2023.08.02 18:00 | modify | 305 | 0.10 | 2.09095 | 2.11195 | 2.07095 | ||
914 | 2023.08.02 19:00 | sell | 306 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
915 | 2023.08.02 19:00 | modify | 306 | 0.10 | 2.08954 | 2.11054 | 2.06954 | ||
916 | 2023.08.02 20:00 | sell | 307 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
917 | 2023.08.02 20:00 | modify | 307 | 0.10 | 2.09041 | 2.11141 | 2.07041 | ||
918 | 2023.08.02 21:00 | sell | 308 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
919 | 2023.08.02 21:00 | modify | 308 | 0.10 | 2.08953 | 2.11053 | 2.06953 | ||
920 | 2023.08.02 22:00 | sell | 309 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
921 | 2023.08.02 22:00 | modify | 309 | 0.10 | 2.09013 | 2.11113 | 2.07013 | ||
922 | 2023.08.02 23:00 | sell | 310 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
923 | 2023.08.02 23:00 | modify | 310 | 0.10 | 2.08948 | 2.11048 | 2.06948 | ||
924 | 2023.08.03 00:00 | sell | 311 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
925 | 2023.08.03 00:00 | modify | 311 | 0.10 | 2.08968 | 2.11068 | 2.06968 | ||
926 | 2023.08.03 01:00 | sell | 312 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
927 | 2023.08.03 01:00 | modify | 312 | 0.10 | 2.09027 | 2.11127 | 2.07027 | ||
928 | 2023.08.03 02:00 | sell | 313 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
929 | 2023.08.03 02:00 | modify | 313 | 0.10 | 2.09170 | 2.11270 | 2.07170 | ||
930 | 2023.08.03 03:00 | sell | 314 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
931 | 2023.08.03 03:00 | modify | 314 | 0.10 | 2.09493 | 2.11593 | 2.07493 | ||
932 | 2023.08.03 04:00 | sell | 315 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
933 | 2023.08.03 04:00 | modify | 315 | 0.10 | 2.09338 | 2.11438 | 2.07338 | ||
934 | 2023.08.03 05:00 | sell | 316 | 0.10 | 2.09219 | 0.00000 | 0.00000 | ||
935 | 2023.08.03 05:00 | modify | 316 | 0.10 | 2.09219 | 2.11319 | 2.07219 | ||
936 | 2023.08.03 06:00 | sell | 317 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
937 | 2023.08.03 06:00 | modify | 317 | 0.10 | 2.08993 | 2.11093 | 2.06993 | ||
938 | 2023.08.03 07:00 | sell | 318 | 0.10 | 2.09107 | 0.00000 | 0.00000 | ||
939 | 2023.08.03 07:00 | modify | 318 | 0.10 | 2.09107 | 2.11207 | 2.07107 | ||
940 | 2023.08.03 08:00 | close | 318 | 0.10 | 2.08927 | 2.11207 | 2.07107 | 10.94 | 15220.51 |
941 | 2023.08.03 08:00 | close | 317 | 0.10 | 2.08927 | 2.11093 | 2.06993 | 4.01 | 15224.52 |
942 | 2023.08.03 08:00 | close | 316 | 0.10 | 2.08927 | 2.11319 | 2.07219 | 17.74 | 15242.26 |
943 | 2023.08.03 08:00 | close | 315 | 0.10 | 2.08927 | 2.11438 | 2.07338 | 24.98 | 15267.24 |
944 | 2023.08.03 08:00 | close | 314 | 0.10 | 2.08927 | 2.11593 | 2.07493 | 34.40 | 15301.64 |
945 | 2023.08.03 08:00 | close | 313 | 0.10 | 2.08927 | 2.11270 | 2.07170 | 14.77 | 15316.41 |
946 | 2023.08.03 08:00 | close | 312 | 0.10 | 2.08927 | 2.11127 | 2.07027 | 6.08 | 15322.49 |
947 | 2023.08.03 08:00 | close | 311 | 0.10 | 2.08927 | 2.11068 | 2.06968 | 2.49 | 15324.98 |
948 | 2023.08.03 08:00 | close | 310 | 0.10 | 2.08927 | 2.11048 | 2.06948 | 0.61 | 15325.58 |
949 | 2023.08.03 08:00 | close | 309 | 0.10 | 2.08927 | 2.11113 | 2.07013 | 4.57 | 15330.15 |
950 | 2023.08.03 08:00 | close | 308 | 0.10 | 2.08927 | 2.11053 | 2.06953 | 0.92 | 15331.06 |
951 | 2023.08.03 08:00 | close | 307 | 0.10 | 2.08927 | 2.11141 | 2.07041 | 6.27 | 15337.33 |
952 | 2023.08.03 08:00 | close | 306 | 0.10 | 2.08927 | 2.11054 | 2.06954 | 0.98 | 15338.30 |
953 | 2023.08.03 08:00 | close | 305 | 0.10 | 2.08927 | 2.11195 | 2.07095 | 9.55 | 15347.85 |
954 | 2023.08.03 08:00 | close | 304 | 0.10 | 2.08927 | 2.11095 | 2.06995 | 3.47 | 15351.32 |
955 | 2023.08.03 08:00 | buy | 319 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
956 | 2023.08.03 08:00 | modify | 319 | 0.10 | 2.08927 | 2.06827 | 2.10927 | ||
957 | 2023.08.03 09:00 | buy | 320 | 0.10 | 2.08936 | 0.00000 | 0.00000 | ||
958 | 2023.08.03 09:00 | modify | 320 | 0.10 | 2.08936 | 2.06836 | 2.10936 | ||
959 | 2023.08.03 10:00 | buy | 321 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
960 | 2023.08.03 10:00 | modify | 321 | 0.10 | 2.08440 | 2.06340 | 2.10440 | ||
961 | 2023.08.03 11:00 | buy | 322 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
962 | 2023.08.03 11:00 | modify | 322 | 0.10 | 2.08450 | 2.06350 | 2.10450 | ||
963 | 2023.08.03 12:00 | buy | 323 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
964 | 2023.08.03 12:00 | modify | 323 | 0.10 | 2.08029 | 2.05929 | 2.10029 | ||
965 | 2023.08.03 13:00 | buy | 324 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
966 | 2023.08.03 13:00 | modify | 324 | 0.10 | 2.08566 | 2.06466 | 2.10566 | ||
967 | 2023.08.03 14:00 | buy | 325 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
968 | 2023.08.03 14:00 | modify | 325 | 0.10 | 2.08759 | 2.06659 | 2.10759 | ||
969 | 2023.08.03 15:00 | close | 325 | 0.10 | 2.09017 | 2.06659 | 2.10759 | 15.67 | 15366.99 |
970 | 2023.08.03 15:00 | close | 324 | 0.10 | 2.09017 | 2.06466 | 2.10566 | 27.40 | 15394.39 |
971 | 2023.08.03 15:00 | close | 323 | 0.10 | 2.09017 | 2.05929 | 2.10029 | 60.03 | 15454.42 |
972 | 2023.08.03 15:00 | close | 322 | 0.10 | 2.09017 | 2.06350 | 2.10450 | 34.45 | 15488.87 |
973 | 2023.08.03 15:00 | close | 321 | 0.10 | 2.09017 | 2.06340 | 2.10440 | 35.06 | 15523.93 |
974 | 2023.08.03 15:00 | close | 320 | 0.10 | 2.09017 | 2.06836 | 2.10936 | 4.92 | 15528.85 |
975 | 2023.08.03 15:00 | close | 319 | 0.10 | 2.09017 | 2.06827 | 2.10927 | 5.47 | 15534.32 |
976 | 2023.08.03 15:00 | sell | 326 | 0.10 | 2.09017 | 0.00000 | 0.00000 | ||
977 | 2023.08.03 15:00 | modify | 326 | 0.10 | 2.09017 | 2.11117 | 2.07017 | ||
978 | 2023.08.03 16:00 | sell | 327 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
979 | 2023.08.03 16:00 | modify | 327 | 0.10 | 2.08823 | 2.10923 | 2.06823 | ||
980 | 2023.08.03 17:00 | close | 327 | 0.10 | 2.08907 | 2.10923 | 2.06823 | -5.10 | 15529.22 |
981 | 2023.08.03 17:00 | close | 326 | 0.10 | 2.08907 | 2.11117 | 2.07017 | 6.69 | 15535.91 |
982 | 2023.08.03 17:00 | buy | 328 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
983 | 2023.08.03 17:00 | modify | 328 | 0.10 | 2.08907 | 2.06807 | 2.10907 | ||
984 | 2023.08.03 18:00 | close | 328 | 0.10 | 2.09057 | 2.06807 | 2.10907 | 9.11 | 15545.02 |
985 | 2023.08.03 18:00 | sell | 329 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
986 | 2023.08.03 18:00 | modify | 329 | 0.10 | 2.09057 | 2.11157 | 2.07057 | ||
987 | 2023.08.03 19:00 | sell | 330 | 0.10 | 2.09156 | 0.00000 | 0.00000 | ||
988 | 2023.08.03 19:00 | modify | 330 | 0.10 | 2.09156 | 2.11256 | 2.07156 | ||
989 | 2023.08.03 20:00 | sell | 331 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
990 | 2023.08.03 20:00 | modify | 331 | 0.10 | 2.09360 | 2.11460 | 2.07360 | ||
991 | 2023.08.03 21:00 | sell | 332 | 0.10 | 2.08952 | 0.00000 | 0.00000 | ||
992 | 2023.08.03 21:00 | modify | 332 | 0.10 | 2.08952 | 2.11052 | 2.06952 | ||
993 | 2023.08.03 22:00 | sell | 333 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
994 | 2023.08.03 22:00 | modify | 333 | 0.10 | 2.09033 | 2.11133 | 2.07033 | ||
995 | 2023.08.03 23:00 | sell | 334 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
996 | 2023.08.03 23:00 | modify | 334 | 0.10 | 2.09080 | 2.11180 | 2.07080 | ||
997 | 2023.08.04 00:00 | sell | 335 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
998 | 2023.08.04 00:00 | modify | 335 | 0.10 | 2.09059 | 2.11159 | 2.07059 | ||
999 | 2023.08.04 01:00 | close | 335 | 0.10 | 2.08909 | 2.11159 | 2.07059 | 9.12 | 15554.14 |
1000 | 2023.08.04 01:00 | close | 334 | 0.10 | 2.08909 | 2.11180 | 2.07080 | 10.18 | 15564.31 |
1001 | 2023.08.04 01:00 | close | 333 | 0.10 | 2.08909 | 2.11133 | 2.07033 | 7.32 | 15571.63 |
1002 | 2023.08.04 01:00 | close | 332 | 0.10 | 2.08909 | 2.11052 | 2.06952 | 2.40 | 15574.03 |
1003 | 2023.08.04 01:00 | close | 331 | 0.10 | 2.08909 | 2.11460 | 2.07360 | 27.19 | 15601.22 |
1004 | 2023.08.04 01:00 | close | 330 | 0.10 | 2.08909 | 2.11256 | 2.07156 | 14.80 | 15616.02 |
1005 | 2023.08.04 01:00 | close | 329 | 0.10 | 2.08909 | 2.11157 | 2.07057 | 8.78 | 15624.80 |
1006 | 2023.08.04 01:00 | buy | 336 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
1007 | 2023.08.04 01:00 | modify | 336 | 0.10 | 2.08909 | 2.06809 | 2.10909 | ||
1008 | 2023.08.04 02:00 | buy | 337 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
1009 | 2023.08.04 02:00 | modify | 337 | 0.10 | 2.08849 | 2.06749 | 2.10849 | ||
1010 | 2023.08.04 03:00 | buy | 338 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
1011 | 2023.08.04 03:00 | modify | 338 | 0.10 | 2.09143 | 2.07043 | 2.11143 | ||
1012 | 2023.08.04 04:00 | buy | 339 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
1013 | 2023.08.04 04:00 | modify | 339 | 0.10 | 2.09129 | 2.07029 | 2.11129 | ||
1014 | 2023.08.04 05:00 | buy | 340 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
1015 | 2023.08.04 05:00 | modify | 340 | 0.10 | 2.09041 | 2.06941 | 2.11041 | ||
1016 | 2023.08.04 06:00 | buy | 341 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
1017 | 2023.08.04 06:00 | modify | 341 | 0.10 | 2.08988 | 2.06888 | 2.10988 | ||
1018 | 2023.08.04 07:00 | buy | 342 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
1019 | 2023.08.04 07:00 | modify | 342 | 0.10 | 2.09012 | 2.06912 | 2.11012 | ||
1020 | 2023.08.04 08:00 | buy | 343 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
1021 | 2023.08.04 08:00 | modify | 343 | 0.10 | 2.08659 | 2.06559 | 2.10659 | ||
1022 | 2023.08.04 09:00 | buy | 344 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
1023 | 2023.08.04 09:00 | modify | 344 | 0.10 | 2.08985 | 2.06885 | 2.10985 | ||
1024 | 2023.08.04 10:00 | buy | 345 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
1025 | 2023.08.04 10:00 | modify | 345 | 0.10 | 2.09147 | 2.07047 | 2.11147 | ||
1026 | 2023.08.04 11:00 | buy | 346 | 0.10 | 2.09207 | 0.00000 | 0.00000 | ||
1027 | 2023.08.04 11:00 | modify | 346 | 0.10 | 2.09207 | 2.07107 | 2.11207 | ||
1028 | 2023.08.04 12:00 | buy | 347 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
1029 | 2023.08.04 12:00 | modify | 347 | 0.10 | 2.09051 | 2.06951 | 2.11051 | ||
1030 | 2023.08.04 13:00 | buy | 348 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
1031 | 2023.08.04 13:00 | modify | 348 | 0.10 | 2.08946 | 2.06846 | 2.10946 | ||
1032 | 2023.08.04 14:00 | buy | 349 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
1033 | 2023.08.04 14:00 | modify | 349 | 0.10 | 2.08802 | 2.06702 | 2.10802 | ||
1034 | 2023.08.04 15:00 | buy | 350 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
1035 | 2023.08.04 15:00 | modify | 350 | 0.10 | 2.08693 | 2.06593 | 2.10693 | ||
1036 | 2023.08.04 16:00 | buy | 351 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
1037 | 2023.08.04 16:00 | modify | 351 | 0.10 | 2.08553 | 2.06453 | 2.10553 | ||
1038 | 2023.08.04 17:00 | buy | 352 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
1039 | 2023.08.04 17:00 | modify | 352 | 0.10 | 2.08620 | 2.06520 | 2.10620 | ||
1040 | 2023.08.04 18:00 | buy | 353 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
1041 | 2023.08.04 18:00 | modify | 353 | 0.10 | 2.09079 | 2.06979 | 2.11079 | ||
1042 | 2023.08.04 19:00 | close | 353 | 0.10 | 2.09233 | 2.06979 | 2.11079 | 9.36 | 15634.16 |
1043 | 2023.08.04 19:00 | close | 352 | 0.10 | 2.09233 | 2.06520 | 2.10620 | 37.25 | 15671.41 |
1044 | 2023.08.04 19:00 | close | 351 | 0.10 | 2.09233 | 2.06453 | 2.10553 | 41.32 | 15712.73 |
1045 | 2023.08.04 19:00 | close | 350 | 0.10 | 2.09233 | 2.06593 | 2.10693 | 32.81 | 15745.54 |
1046 | 2023.08.04 19:00 | close | 349 | 0.10 | 2.09233 | 2.06702 | 2.10802 | 26.19 | 15771.73 |
1047 | 2023.08.04 19:00 | close | 348 | 0.10 | 2.09233 | 2.06846 | 2.10946 | 17.44 | 15789.17 |
1048 | 2023.08.04 19:00 | close | 347 | 0.10 | 2.09233 | 2.06951 | 2.11051 | 11.06 | 15800.23 |
1049 | 2023.08.04 19:00 | close | 346 | 0.10 | 2.09233 | 2.07107 | 2.11207 | 1.58 | 15801.81 |
1050 | 2023.08.04 19:00 | close | 345 | 0.10 | 2.09233 | 2.07047 | 2.11147 | 5.23 | 15807.04 |
1051 | 2023.08.04 19:00 | close | 344 | 0.10 | 2.09233 | 2.06885 | 2.10985 | 15.07 | 15822.11 |
1052 | 2023.08.04 19:00 | close | 343 | 0.10 | 2.09233 | 2.06559 | 2.10659 | 34.88 | 15856.99 |
1053 | 2023.08.04 19:00 | close | 342 | 0.10 | 2.09233 | 2.06912 | 2.11012 | 13.43 | 15870.42 |
1054 | 2023.08.04 19:00 | close | 341 | 0.10 | 2.09233 | 2.06888 | 2.10988 | 14.89 | 15885.31 |
1055 | 2023.08.04 19:00 | close | 340 | 0.10 | 2.09233 | 2.06941 | 2.11041 | 11.67 | 15896.98 |
1056 | 2023.08.04 19:00 | close | 339 | 0.10 | 2.09233 | 2.07029 | 2.11129 | 6.32 | 15903.30 |
1057 | 2023.08.04 19:00 | close | 338 | 0.10 | 2.09233 | 2.07043 | 2.11143 | 5.47 | 15908.77 |
1058 | 2023.08.04 19:00 | close | 337 | 0.10 | 2.09233 | 2.06749 | 2.10849 | 23.34 | 15932.11 |
1059 | 2023.08.04 19:00 | close | 336 | 0.10 | 2.09233 | 2.06809 | 2.10909 | 19.69 | 15951.80 |
1060 | 2023.08.04 19:00 | sell | 354 | 0.10 | 2.09233 | 0.00000 | 0.00000 | ||
1061 | 2023.08.04 19:00 | modify | 354 | 0.10 | 2.09233 | 2.11333 | 2.07233 | ||
1062 | 2023.08.04 20:00 | sell | 355 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
1063 | 2023.08.04 20:00 | modify | 355 | 0.10 | 2.09187 | 2.11287 | 2.07187 | ||
1064 | 2023.08.06 22:00 | close | 355 | 0.10 | 2.09080 | 2.11287 | 2.07187 | 6.50 | 15958.30 |
1065 | 2023.08.06 22:00 | close | 354 | 0.10 | 2.09080 | 2.11333 | 2.07233 | 9.30 | 15967.60 |
1066 | 2023.08.06 22:00 | buy | 356 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
1067 | 2023.08.06 22:00 | modify | 356 | 0.10 | 2.09080 | 2.06980 | 2.11080 | ||
1068 | 2023.08.06 23:00 | buy | 357 | 0.10 | 2.09174 | 0.00000 | 0.00000 | ||
1069 | 2023.08.06 23:00 | modify | 357 | 0.10 | 2.09174 | 2.07074 | 2.11174 | ||
1070 | 2023.08.07 00:00 | buy | 358 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
1071 | 2023.08.07 00:00 | modify | 358 | 0.10 | 2.09054 | 2.06954 | 2.11054 | ||
1072 | 2023.08.07 01:00 | buy | 359 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
1073 | 2023.08.07 01:00 | modify | 359 | 0.10 | 2.08905 | 2.06805 | 2.10905 | ||
1074 | 2023.08.07 02:00 | buy | 360 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
1075 | 2023.08.07 02:00 | modify | 360 | 0.10 | 2.08698 | 2.06598 | 2.10698 | ||
1076 | 2023.08.07 03:00 | buy | 361 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
1077 | 2023.08.07 03:00 | modify | 361 | 0.10 | 2.08561 | 2.06461 | 2.10561 | ||
1078 | 2023.08.07 04:00 | buy | 362 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
1079 | 2023.08.07 04:00 | modify | 362 | 0.10 | 2.08769 | 2.06669 | 2.10769 | ||
1080 | 2023.08.07 05:00 | buy | 363 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
1081 | 2023.08.07 05:00 | modify | 363 | 0.10 | 2.08731 | 2.06631 | 2.10731 | ||
1082 | 2023.08.07 06:00 | buy | 364 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
1083 | 2023.08.07 06:00 | modify | 364 | 0.10 | 2.08764 | 2.06664 | 2.10764 | ||
1084 | 2023.08.07 07:00 | buy | 365 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
1085 | 2023.08.07 07:00 | modify | 365 | 0.10 | 2.08716 | 2.06616 | 2.10716 | ||
1086 | 2023.08.07 08:00 | buy | 366 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
1087 | 2023.08.07 08:00 | modify | 366 | 0.10 | 2.08648 | 2.06548 | 2.10648 | ||
1088 | 2023.08.07 09:00 | buy | 367 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
1089 | 2023.08.07 09:00 | modify | 367 | 0.10 | 2.08971 | 2.06871 | 2.10971 | ||
1090 | 2023.08.07 10:00 | buy | 368 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
1091 | 2023.08.07 10:00 | modify | 368 | 0.10 | 2.08744 | 2.06644 | 2.10744 | ||
1092 | 2023.08.07 11:00 | buy | 369 | 0.10 | 2.09140 | 0.00000 | 0.00000 | ||
1093 | 2023.08.07 11:00 | modify | 369 | 0.10 | 2.09140 | 2.07040 | 2.11140 | ||
1094 | 2023.08.07 12:00 | buy | 370 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
1095 | 2023.08.07 12:00 | modify | 370 | 0.10 | 2.08810 | 2.06710 | 2.10810 | ||
1096 | 2023.08.07 13:00 | buy | 371 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
1097 | 2023.08.07 13:00 | modify | 371 | 0.10 | 2.09048 | 2.06948 | 2.11048 | ||
1098 | 2023.08.07 14:00 | close | 371 | 0.10 | 2.09472 | 2.06948 | 2.11048 | 25.76 | 15993.36 |
1099 | 2023.08.07 14:00 | close | 370 | 0.10 | 2.09472 | 2.06710 | 2.10810 | 40.23 | 16033.59 |
1100 | 2023.08.07 14:00 | close | 369 | 0.10 | 2.09472 | 2.07040 | 2.11140 | 20.17 | 16053.76 |
1101 | 2023.08.07 14:00 | close | 368 | 0.10 | 2.09472 | 2.06644 | 2.10744 | 44.24 | 16098.00 |
1102 | 2023.08.07 14:00 | close | 367 | 0.10 | 2.09472 | 2.06871 | 2.10971 | 30.44 | 16128.44 |
1103 | 2023.08.07 14:00 | close | 366 | 0.10 | 2.09472 | 2.06548 | 2.10648 | 50.07 | 16178.51 |
1104 | 2023.08.07 14:00 | close | 365 | 0.10 | 2.09472 | 2.06616 | 2.10716 | 45.94 | 16224.45 |
1105 | 2023.08.07 14:00 | close | 364 | 0.10 | 2.09472 | 2.06664 | 2.10764 | 43.02 | 16267.47 |
1106 | 2023.08.07 14:00 | close | 363 | 0.10 | 2.09472 | 2.06631 | 2.10731 | 45.03 | 16312.50 |
1107 | 2023.08.07 14:00 | close | 362 | 0.10 | 2.09472 | 2.06669 | 2.10769 | 42.72 | 16355.22 |
1108 | 2023.08.07 14:00 | close | 361 | 0.10 | 2.09472 | 2.06461 | 2.10561 | 55.36 | 16410.58 |
1109 | 2023.08.07 14:00 | close | 360 | 0.10 | 2.09472 | 2.06598 | 2.10698 | 47.03 | 16457.61 |
1110 | 2023.08.07 14:00 | close | 359 | 0.10 | 2.09472 | 2.06805 | 2.10905 | 34.45 | 16492.06 |
1111 | 2023.08.07 14:00 | close | 358 | 0.10 | 2.09472 | 2.06954 | 2.11054 | 25.40 | 16517.46 |
1112 | 2023.08.07 14:00 | close | 357 | 0.10 | 2.09472 | 2.07074 | 2.11174 | 17.81 | 16535.27 |
1113 | 2023.08.07 14:00 | close | 356 | 0.10 | 2.09472 | 2.06980 | 2.11080 | 23.52 | 16558.79 |
1114 | 2023.08.07 14:00 | sell | 372 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
1115 | 2023.08.07 14:00 | modify | 372 | 0.10 | 2.09472 | 2.11572 | 2.07472 | ||
1116 | 2023.08.07 15:00 | sell | 373 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
1117 | 2023.08.07 15:00 | modify | 373 | 0.10 | 2.09345 | 2.11445 | 2.07345 | ||
1118 | 2023.08.07 16:00 | sell | 374 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
1119 | 2023.08.07 16:00 | modify | 374 | 0.10 | 2.09471 | 2.11571 | 2.07471 | ||
1120 | 2023.08.07 17:00 | sell | 375 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
1121 | 2023.08.07 17:00 | modify | 375 | 0.10 | 2.09361 | 2.11461 | 2.07361 | ||
1122 | 2023.08.07 18:00 | sell | 376 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
1123 | 2023.08.07 18:00 | modify | 376 | 0.10 | 2.09360 | 2.11460 | 2.07360 | ||
1124 | 2023.08.07 19:00 | close | 376 | 0.10 | 2.09412 | 2.11460 | 2.07360 | -3.16 | 16555.63 |
1125 | 2023.08.07 19:00 | close | 375 | 0.10 | 2.09412 | 2.11461 | 2.07361 | -3.10 | 16552.53 |
1126 | 2023.08.07 19:00 | close | 374 | 0.10 | 2.09412 | 2.11571 | 2.07471 | 3.59 | 16556.12 |
1127 | 2023.08.07 19:00 | close | 373 | 0.10 | 2.09412 | 2.11445 | 2.07345 | -4.07 | 16552.05 |
1128 | 2023.08.07 19:00 | close | 372 | 0.10 | 2.09412 | 2.11572 | 2.07472 | 3.65 | 16555.70 |
1129 | 2023.08.07 19:00 | buy | 377 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
1130 | 2023.08.07 19:00 | modify | 377 | 0.10 | 2.09412 | 2.07312 | 2.11412 | ||
1131 | 2023.08.07 20:00 | buy | 378 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
1132 | 2023.08.07 20:00 | modify | 378 | 0.10 | 2.09468 | 2.07368 | 2.11468 | ||
1133 | 2023.08.07 21:00 | buy | 379 | 0.10 | 2.09251 | 0.00000 | 0.00000 | ||
1134 | 2023.08.07 21:00 | modify | 379 | 0.10 | 2.09251 | 2.07151 | 2.11251 | ||
1135 | 2023.08.07 22:00 | buy | 380 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
1136 | 2023.08.07 22:00 | modify | 380 | 0.10 | 2.09428 | 2.07328 | 2.11428 | ||
1137 | 2023.08.07 23:00 | buy | 381 | 0.10 | 2.09425 | 0.00000 | 0.00000 | ||
1138 | 2023.08.07 23:00 | modify | 381 | 0.10 | 2.09425 | 2.07325 | 2.11425 | ||
1139 | 2023.08.08 00:00 | buy | 382 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
1140 | 2023.08.08 00:00 | modify | 382 | 0.10 | 2.09342 | 2.07242 | 2.11342 | ||
1141 | 2023.08.08 01:00 | buy | 383 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
1142 | 2023.08.08 01:00 | modify | 383 | 0.10 | 2.09301 | 2.07201 | 2.11301 | ||
1143 | 2023.08.08 02:00 | close | 383 | 0.10 | 2.09902 | 2.07201 | 2.11301 | 36.52 | 16592.22 |
1144 | 2023.08.08 02:00 | close | 382 | 0.10 | 2.09902 | 2.07242 | 2.11342 | 34.03 | 16626.25 |
1145 | 2023.08.08 02:00 | close | 381 | 0.10 | 2.09902 | 2.07325 | 2.11425 | 28.69 | 16654.94 |
1146 | 2023.08.08 02:00 | close | 380 | 0.10 | 2.09902 | 2.07328 | 2.11428 | 28.51 | 16683.46 |
1147 | 2023.08.08 02:00 | close | 379 | 0.10 | 2.09902 | 2.07151 | 2.11251 | 39.26 | 16722.72 |
1148 | 2023.08.08 02:00 | close | 378 | 0.10 | 2.09902 | 2.07368 | 2.11468 | 26.07 | 16748.79 |
1149 | 2023.08.08 02:00 | close | 377 | 0.10 | 2.09902 | 2.07312 | 2.11412 | 29.48 | 16778.27 |
1150 | 2023.08.08 02:00 | sell | 384 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
1151 | 2023.08.08 02:00 | modify | 384 | 0.10 | 2.09902 | 2.12002 | 2.07902 | ||
1152 | 2023.08.08 03:00 | sell | 385 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
1153 | 2023.08.08 03:00 | modify | 385 | 0.10 | 2.09669 | 2.11769 | 2.07669 | ||
1154 | 2023.08.08 04:00 | close | 385 | 0.10 | 2.09872 | 2.11769 | 2.07669 | -12.34 | 16765.93 |
1155 | 2023.08.08 04:00 | close | 384 | 0.10 | 2.09872 | 2.12002 | 2.07902 | 1.82 | 16767.75 |
1156 | 2023.08.08 04:00 | buy | 386 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
1157 | 2023.08.08 04:00 | modify | 386 | 0.10 | 2.09872 | 2.07772 | 2.11872 | ||
1158 | 2023.08.08 05:00 | close | 386 | 0.10 | 2.09917 | 2.07772 | 2.11872 | 2.74 | 16770.49 |
1159 | 2023.08.08 05:00 | sell | 387 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
1160 | 2023.08.08 05:00 | modify | 387 | 0.10 | 2.09917 | 2.12017 | 2.07917 | ||
1161 | 2023.08.08 06:00 | sell | 388 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
1162 | 2023.08.08 06:00 | modify | 388 | 0.10 | 2.10236 | 2.12336 | 2.08236 | ||
1163 | 2023.08.08 07:00 | sell | 389 | 0.10 | 2.10404 | 0.00000 | 0.00000 | ||
1164 | 2023.08.08 07:00 | modify | 389 | 0.10 | 2.10404 | 2.12504 | 2.08404 | ||
1165 | 2023.08.08 08:00 | sell | 390 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
1166 | 2023.08.08 08:00 | modify | 390 | 0.10 | 2.10454 | 2.12554 | 2.08454 | ||
1167 | 2023.08.08 09:00 | sell | 391 | 0.10 | 2.10259 | 0.00000 | 0.00000 | ||
1168 | 2023.08.08 09:00 | modify | 391 | 0.10 | 2.10259 | 2.12359 | 2.08259 | ||
1169 | 2023.08.08 10:00 | sell | 392 | 0.10 | 2.10372 | 0.00000 | 0.00000 | ||
1170 | 2023.08.08 10:00 | modify | 392 | 0.10 | 2.10372 | 2.12472 | 2.08372 | ||
1171 | 2023.08.08 11:00 | sell | 393 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
1172 | 2023.08.08 11:00 | modify | 393 | 0.10 | 2.10528 | 2.12628 | 2.08528 | ||
1173 | 2023.08.08 12:00 | sell | 394 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
1174 | 2023.08.08 12:00 | modify | 394 | 0.10 | 2.10215 | 2.12315 | 2.08215 | ||
1175 | 2023.08.08 13:00 | sell | 395 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
1176 | 2023.08.08 13:00 | modify | 395 | 0.10 | 2.10048 | 2.12148 | 2.08048 | ||
1177 | 2023.08.08 14:00 | sell | 396 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
1178 | 2023.08.08 14:00 | modify | 396 | 0.10 | 2.10175 | 2.12275 | 2.08175 | ||
1179 | 2023.08.08 15:00 | sell | 397 | 0.10 | 2.10377 | 0.00000 | 0.00000 | ||
1180 | 2023.08.08 15:00 | modify | 397 | 0.10 | 2.10377 | 2.12477 | 2.08377 | ||
1181 | 2023.08.08 16:00 | sell | 398 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
1182 | 2023.08.08 16:00 | modify | 398 | 0.10 | 2.10474 | 2.12574 | 2.08474 | ||
1183 | 2023.08.08 17:00 | sell | 399 | 0.10 | 2.10484 | 0.00000 | 0.00000 | ||
1184 | 2023.08.08 17:00 | modify | 399 | 0.10 | 2.10484 | 2.12584 | 2.08484 | ||
1185 | 2023.08.08 18:00 | sell | 400 | 0.10 | 2.10269 | 0.00000 | 0.00000 | ||
1186 | 2023.08.08 18:00 | modify | 400 | 0.10 | 2.10269 | 2.12369 | 2.08269 | ||
1187 | 2023.08.08 19:00 | sell | 401 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
1188 | 2023.08.08 19:00 | modify | 401 | 0.10 | 2.10244 | 2.12344 | 2.08244 | ||
1189 | 2023.08.08 20:00 | close | 401 | 0.10 | 2.10181 | 2.12344 | 2.08244 | 3.83 | 16774.32 |
1190 | 2023.08.08 20:00 | close | 400 | 0.10 | 2.10181 | 2.12369 | 2.08269 | 5.35 | 16779.67 |
1191 | 2023.08.08 20:00 | close | 399 | 0.10 | 2.10181 | 2.12584 | 2.08484 | 18.42 | 16798.09 |
1192 | 2023.08.08 20:00 | close | 398 | 0.10 | 2.10181 | 2.12574 | 2.08474 | 17.81 | 16815.90 |
1193 | 2023.08.08 20:00 | close | 397 | 0.10 | 2.10181 | 2.12477 | 2.08377 | 11.91 | 16827.81 |
1194 | 2023.08.08 20:00 | close | 396 | 0.10 | 2.10181 | 2.12275 | 2.08175 | -0.36 | 16827.45 |
1195 | 2023.08.08 20:00 | close | 395 | 0.10 | 2.10181 | 2.12148 | 2.08048 | -8.08 | 16819.37 |
1196 | 2023.08.08 20:00 | close | 394 | 0.10 | 2.10181 | 2.12315 | 2.08215 | 2.07 | 16821.44 |
1197 | 2023.08.08 20:00 | close | 393 | 0.10 | 2.10181 | 2.12628 | 2.08528 | 21.09 | 16842.53 |
1198 | 2023.08.08 20:00 | close | 392 | 0.10 | 2.10181 | 2.12472 | 2.08372 | 11.61 | 16854.14 |
1199 | 2023.08.08 20:00 | close | 391 | 0.10 | 2.10181 | 2.12359 | 2.08259 | 4.74 | 16858.88 |
1200 | 2023.08.08 20:00 | close | 390 | 0.10 | 2.10181 | 2.12554 | 2.08454 | 16.59 | 16875.47 |
1201 | 2023.08.08 20:00 | close | 389 | 0.10 | 2.10181 | 2.12504 | 2.08404 | 13.55 | 16889.02 |
1202 | 2023.08.08 20:00 | close | 388 | 0.10 | 2.10181 | 2.12336 | 2.08236 | 3.34 | 16892.36 |
1203 | 2023.08.08 20:00 | close | 387 | 0.10 | 2.10181 | 2.12017 | 2.07917 | -16.04 | 16876.32 |
1204 | 2023.08.08 20:00 | buy | 402 | 0.10 | 2.10181 | 0.00000 | 0.00000 | ||
1205 | 2023.08.08 20:00 | modify | 402 | 0.10 | 2.10181 | 2.08081 | 2.12181 | ||
1206 | 2023.08.08 21:00 | close | 402 | 0.10 | 2.09920 | 2.08081 | 2.12181 | -15.86 | 16860.46 |
1207 | 2023.08.08 21:00 | sell | 403 | 0.10 | 2.09920 | 0.00000 | 0.00000 | ||
1208 | 2023.08.08 21:00 | modify | 403 | 0.10 | 2.09920 | 2.12020 | 2.07920 | ||
1209 | 2023.08.08 22:00 | close | 403 | 0.10 | 2.10194 | 2.12020 | 2.07920 | -16.65 | 16843.81 |
1210 | 2023.08.08 22:00 | buy | 404 | 0.10 | 2.10194 | 0.00000 | 0.00000 | ||
1211 | 2023.08.08 22:00 | modify | 404 | 0.10 | 2.10194 | 2.08094 | 2.12194 | ||
1212 | 2023.08.08 23:00 | buy | 405 | 0.10 | 2.10280 | 0.00000 | 0.00000 | ||
1213 | 2023.08.08 23:00 | modify | 405 | 0.10 | 2.10280 | 2.08180 | 2.12280 | ||
1214 | 2023.08.09 00:00 | close | 405 | 0.10 | 2.10354 | 2.08180 | 2.12280 | 4.20 | 16848.01 |
1215 | 2023.08.09 00:00 | close | 404 | 0.10 | 2.10354 | 2.08094 | 2.12194 | 9.42 | 16857.44 |
1216 | 2023.08.09 00:00 | sell | 406 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
1217 | 2023.08.09 00:00 | modify | 406 | 0.10 | 2.10354 | 2.12454 | 2.08354 | ||
1218 | 2023.08.09 01:00 | sell | 407 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
1219 | 2023.08.09 01:00 | modify | 407 | 0.10 | 2.10558 | 2.12658 | 2.08558 | ||
1220 | 2023.08.09 02:00 | sell | 408 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
1221 | 2023.08.09 02:00 | modify | 408 | 0.10 | 2.10499 | 2.12599 | 2.08499 | ||
1222 | 2023.08.09 03:00 | sell | 409 | 0.10 | 2.10081 | 0.00000 | 0.00000 | ||
1223 | 2023.08.09 03:00 | modify | 409 | 0.10 | 2.10081 | 2.12181 | 2.08081 | ||
1224 | 2023.08.09 04:00 | close | 409 | 0.10 | 2.09968 | 2.12181 | 2.08081 | 6.86 | 16864.30 |
1225 | 2023.08.09 04:00 | close | 408 | 0.10 | 2.09968 | 2.12599 | 2.08499 | 32.27 | 16896.57 |
1226 | 2023.08.09 04:00 | close | 407 | 0.10 | 2.09968 | 2.12658 | 2.08558 | 35.85 | 16932.42 |
1227 | 2023.08.09 04:00 | close | 406 | 0.10 | 2.09968 | 2.12454 | 2.08354 | 23.45 | 16955.87 |
1228 | 2023.08.09 04:00 | buy | 410 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
1229 | 2023.08.09 04:00 | modify | 410 | 0.10 | 2.09968 | 2.07868 | 2.11968 | ||
1230 | 2023.08.09 05:00 | buy | 411 | 0.10 | 2.10087 | 0.00000 | 0.00000 | ||
1231 | 2023.08.09 05:00 | modify | 411 | 0.10 | 2.10087 | 2.07987 | 2.12087 | ||
1232 | 2023.08.09 06:00 | close | 411 | 0.10 | 2.09978 | 2.07987 | 2.12087 | -6.63 | 16949.24 |
1233 | 2023.08.09 06:00 | close | 410 | 0.10 | 2.09978 | 2.07868 | 2.11968 | 0.60 | 16949.84 |
1234 | 2023.08.09 06:00 | sell | 412 | 0.10 | 2.09978 | 0.00000 | 0.00000 | ||
1235 | 2023.08.09 06:00 | modify | 412 | 0.10 | 2.09978 | 2.12078 | 2.07978 | ||
1236 | 2023.08.09 07:00 | close | 412 | 0.10 | 2.09783 | 2.12078 | 2.07978 | 11.85 | 16961.69 |
1237 | 2023.08.09 07:00 | buy | 413 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
1238 | 2023.08.09 07:00 | modify | 413 | 0.10 | 2.09783 | 2.07683 | 2.11783 | ||
1239 | 2023.08.09 08:00 | buy | 414 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
1240 | 2023.08.09 08:00 | modify | 414 | 0.10 | 2.09850 | 2.07750 | 2.11850 | ||
1241 | 2023.08.09 09:00 | buy | 415 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
1242 | 2023.08.09 09:00 | modify | 415 | 0.10 | 2.09834 | 2.07734 | 2.11834 | ||
1243 | 2023.08.09 10:00 | buy | 416 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
1244 | 2023.08.09 10:00 | modify | 416 | 0.10 | 2.09817 | 2.07717 | 2.11817 | ||
1245 | 2023.08.09 11:00 | buy | 417 | 0.10 | 2.10035 | 0.00000 | 0.00000 | ||
1246 | 2023.08.09 11:00 | modify | 417 | 0.10 | 2.10035 | 2.07935 | 2.12035 | ||
1247 | 2023.08.09 12:00 | close | 417 | 0.10 | 2.10107 | 2.07935 | 2.12035 | 4.37 | 16966.06 |
1248 | 2023.08.09 12:00 | close | 416 | 0.10 | 2.10107 | 2.07717 | 2.11817 | 17.62 | 16983.68 |
1249 | 2023.08.09 12:00 | close | 415 | 0.10 | 2.10107 | 2.07734 | 2.11834 | 16.59 | 17000.27 |
1250 | 2023.08.09 12:00 | close | 414 | 0.10 | 2.10107 | 2.07750 | 2.11850 | 15.61 | 17015.88 |
1251 | 2023.08.09 12:00 | close | 413 | 0.10 | 2.10107 | 2.07683 | 2.11783 | 19.69 | 17035.57 |
1252 | 2023.08.09 12:00 | sell | 418 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
1253 | 2023.08.09 12:00 | modify | 418 | 0.10 | 2.10107 | 2.12207 | 2.08107 | ||
1254 | 2023.08.09 13:00 | sell | 419 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
1255 | 2023.08.09 13:00 | modify | 419 | 0.10 | 2.10170 | 2.12270 | 2.08170 | ||
1256 | 2023.08.09 14:00 | sell | 420 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
1257 | 2023.08.09 14:00 | modify | 420 | 0.10 | 2.10123 | 2.12223 | 2.08123 | ||
1258 | 2023.08.09 15:00 | sell | 421 | 0.10 | 2.10408 | 0.00000 | 0.00000 | ||
1259 | 2023.08.09 15:00 | modify | 421 | 0.10 | 2.10408 | 2.12508 | 2.08408 | ||
1260 | 2023.08.09 16:00 | sell | 422 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
1261 | 2023.08.09 16:00 | modify | 422 | 0.10 | 2.10220 | 2.12320 | 2.08220 | ||
1262 | 2023.08.09 17:00 | sell | 423 | 0.10 | 2.10178 | 0.00000 | 0.00000 | ||
1263 | 2023.08.09 17:00 | modify | 423 | 0.10 | 2.10178 | 2.12278 | 2.08178 | ||
1264 | 2023.08.09 18:00 | close | 423 | 0.10 | 2.10108 | 2.12278 | 2.08178 | 4.26 | 17039.83 |
1265 | 2023.08.09 18:00 | close | 422 | 0.10 | 2.10108 | 2.12320 | 2.08220 | 6.81 | 17046.64 |
1266 | 2023.08.09 18:00 | close | 421 | 0.10 | 2.10108 | 2.12508 | 2.08408 | 18.24 | 17064.88 |
1267 | 2023.08.09 18:00 | close | 420 | 0.10 | 2.10108 | 2.12223 | 2.08123 | 0.92 | 17065.80 |
1268 | 2023.08.09 18:00 | close | 419 | 0.10 | 2.10108 | 2.12270 | 2.08170 | 3.77 | 17069.57 |
1269 | 2023.08.09 18:00 | close | 418 | 0.10 | 2.10108 | 2.12207 | 2.08107 | -0.06 | 17069.51 |
1270 | 2023.08.09 18:00 | buy | 424 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
1271 | 2023.08.09 18:00 | modify | 424 | 0.10 | 2.10108 | 2.08008 | 2.12108 | ||
1272 | 2023.08.09 19:00 | buy | 425 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
1273 | 2023.08.09 19:00 | modify | 425 | 0.10 | 2.10009 | 2.07909 | 2.12009 | ||
1274 | 2023.08.09 20:00 | buy | 426 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
1275 | 2023.08.09 20:00 | modify | 426 | 0.10 | 2.10177 | 2.08077 | 2.12177 | ||
1276 | 2023.08.09 21:00 | buy | 427 | 0.10 | 2.09996 | 0.00000 | 0.00000 | ||
1277 | 2023.08.09 21:00 | modify | 427 | 0.10 | 2.09996 | 2.07896 | 2.11996 | ||
1278 | 2023.08.09 22:00 | buy | 428 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
1279 | 2023.08.09 22:00 | modify | 428 | 0.10 | 2.10101 | 2.08001 | 2.12101 | ||
1280 | 2023.08.09 23:00 | buy | 429 | 0.10 | 2.10094 | 0.00000 | 0.00000 | ||
1281 | 2023.08.09 23:00 | modify | 429 | 0.10 | 2.10094 | 2.07994 | 2.12094 | ||
1282 | 2023.08.10 00:00 | buy | 430 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
1283 | 2023.08.10 00:00 | modify | 430 | 0.10 | 2.09923 | 2.07823 | 2.11923 | ||
1284 | 2023.08.10 01:00 | buy | 431 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
1285 | 2023.08.10 01:00 | modify | 431 | 0.10 | 2.09962 | 2.07862 | 2.11962 | ||
1286 | 2023.08.10 02:00 | buy | 432 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
1287 | 2023.08.10 02:00 | modify | 432 | 0.10 | 2.09850 | 2.07750 | 2.11850 | ||
1288 | 2023.08.10 03:00 | buy | 433 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
1289 | 2023.08.10 03:00 | modify | 433 | 0.10 | 2.09795 | 2.07695 | 2.11795 | ||
1290 | 2023.08.10 04:00 | buy | 434 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
1291 | 2023.08.10 04:00 | modify | 434 | 0.10 | 2.09678 | 2.07578 | 2.11678 | ||
1292 | 2023.08.10 05:00 | buy | 435 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
1293 | 2023.08.10 05:00 | modify | 435 | 0.10 | 2.09886 | 2.07786 | 2.11886 | ||
1294 | 2023.08.10 06:00 | buy | 436 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
1295 | 2023.08.10 06:00 | modify | 436 | 0.10 | 2.09891 | 2.07791 | 2.11891 | ||
1296 | 2023.08.10 07:00 | buy | 437 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
1297 | 2023.08.10 07:00 | modify | 437 | 0.10 | 2.09727 | 2.07627 | 2.11727 | ||
1298 | 2023.08.10 08:00 | buy | 438 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
1299 | 2023.08.10 08:00 | modify | 438 | 0.10 | 2.10120 | 2.08020 | 2.12120 | ||
1300 | 2023.08.10 09:00 | buy | 439 | 0.10 | 2.10235 | 0.00000 | 0.00000 | ||
1301 | 2023.08.10 09:00 | modify | 439 | 0.10 | 2.10235 | 2.08135 | 2.12235 | ||
1302 | 2023.08.10 10:00 | close | 439 | 0.10 | 2.10258 | 2.08135 | 2.12235 | 1.40 | 17070.91 |
1303 | 2023.08.10 10:00 | close | 438 | 0.10 | 2.10258 | 2.08020 | 2.12120 | 8.39 | 17079.30 |
1304 | 2023.08.10 10:00 | close | 437 | 0.10 | 2.10258 | 2.07627 | 2.11727 | 32.27 | 17111.57 |
1305 | 2023.08.10 10:00 | close | 436 | 0.10 | 2.10258 | 2.07791 | 2.11891 | 22.30 | 17133.87 |
1306 | 2023.08.10 10:00 | close | 435 | 0.10 | 2.10258 | 2.07786 | 2.11886 | 22.61 | 17156.48 |
1307 | 2023.08.10 10:00 | close | 434 | 0.10 | 2.10258 | 2.07578 | 2.11678 | 35.25 | 17191.73 |
1308 | 2023.08.10 10:00 | close | 433 | 0.10 | 2.10258 | 2.07695 | 2.11795 | 28.14 | 17219.87 |
1309 | 2023.08.10 10:00 | close | 432 | 0.10 | 2.10258 | 2.07750 | 2.11850 | 24.79 | 17244.66 |
1310 | 2023.08.10 10:00 | close | 431 | 0.10 | 2.10258 | 2.07862 | 2.11962 | 17.99 | 17262.65 |
1311 | 2023.08.10 10:00 | close | 430 | 0.10 | 2.10258 | 2.07823 | 2.11923 | 20.36 | 17283.01 |
1312 | 2023.08.10 10:00 | close | 429 | 0.10 | 2.10258 | 2.07994 | 2.12094 | 9.08 | 17292.08 |
1313 | 2023.08.10 10:00 | close | 428 | 0.10 | 2.10258 | 2.08001 | 2.12101 | 8.65 | 17300.73 |
1314 | 2023.08.10 10:00 | close | 427 | 0.10 | 2.10258 | 2.07896 | 2.11996 | 15.03 | 17315.75 |
1315 | 2023.08.10 10:00 | close | 426 | 0.10 | 2.10258 | 2.08077 | 2.12177 | 4.04 | 17319.79 |
1316 | 2023.08.10 10:00 | close | 425 | 0.10 | 2.10258 | 2.07909 | 2.12009 | 14.24 | 17334.03 |
1317 | 2023.08.10 10:00 | close | 424 | 0.10 | 2.10258 | 2.08008 | 2.12108 | 8.23 | 17342.25 |
1318 | 2023.08.10 10:00 | sell | 440 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
1319 | 2023.08.10 10:00 | modify | 440 | 0.10 | 2.10258 | 2.12358 | 2.08258 | ||
1320 | 2023.08.10 11:00 | sell | 441 | 0.10 | 2.10221 | 0.00000 | 0.00000 | ||
1321 | 2023.08.10 11:00 | modify | 441 | 0.10 | 2.10221 | 2.12321 | 2.08221 | ||
1322 | 2023.08.10 12:00 | close | 441 | 0.10 | 2.10126 | 2.12321 | 2.08221 | 5.77 | 17348.02 |
1323 | 2023.08.10 12:00 | close | 440 | 0.10 | 2.10126 | 2.12358 | 2.08258 | 8.02 | 17356.04 |
1324 | 2023.08.10 12:00 | buy | 442 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
1325 | 2023.08.10 12:00 | modify | 442 | 0.10 | 2.10126 | 2.08026 | 2.12126 | ||
1326 | 2023.08.10 13:00 | buy | 443 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
1327 | 2023.08.10 13:00 | modify | 443 | 0.10 | 2.09771 | 2.07671 | 2.11771 | ||
1328 | 2023.08.10 14:00 | buy | 444 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
1329 | 2023.08.10 14:00 | modify | 444 | 0.10 | 2.09813 | 2.07713 | 2.11813 | ||
1330 | 2023.08.10 15:00 | buy | 445 | 0.10 | 2.10014 | 0.00000 | 0.00000 | ||
1331 | 2023.08.10 15:00 | modify | 445 | 0.10 | 2.10014 | 2.07914 | 2.12014 | ||
1332 | 2023.08.10 16:00 | buy | 446 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
1333 | 2023.08.10 16:00 | modify | 446 | 0.10 | 2.10002 | 2.07902 | 2.12002 | ||
1334 | 2023.08.10 17:00 | buy | 447 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
1335 | 2023.08.10 17:00 | modify | 447 | 0.10 | 2.10043 | 2.07943 | 2.12043 | ||
1336 | 2023.08.10 18:00 | close | 447 | 0.10 | 2.10256 | 2.07943 | 2.12043 | 12.94 | 17368.98 |
1337 | 2023.08.10 18:00 | close | 446 | 0.10 | 2.10256 | 2.07902 | 2.12002 | 15.43 | 17384.41 |
1338 | 2023.08.10 18:00 | close | 445 | 0.10 | 2.10256 | 2.07914 | 2.12014 | 14.70 | 17399.11 |
1339 | 2023.08.10 18:00 | close | 444 | 0.10 | 2.10256 | 2.07713 | 2.11813 | 26.91 | 17426.02 |
1340 | 2023.08.10 18:00 | close | 443 | 0.10 | 2.10256 | 2.07671 | 2.11771 | 29.46 | 17455.48 |
1341 | 2023.08.10 18:00 | close | 442 | 0.10 | 2.10256 | 2.08026 | 2.12126 | 7.89 | 17463.37 |
1342 | 2023.08.10 18:00 | sell | 448 | 0.10 | 2.10256 | 0.00000 | 0.00000 | ||
1343 | 2023.08.10 18:00 | modify | 448 | 0.10 | 2.10256 | 2.12356 | 2.08256 | ||
1344 | 2023.08.10 19:00 | sell | 449 | 0.10 | 2.10154 | 0.00000 | 0.00000 | ||
1345 | 2023.08.10 19:00 | modify | 449 | 0.10 | 2.10154 | 2.12254 | 2.08154 | ||
1346 | 2023.08.10 20:00 | close | 449 | 0.10 | 2.10151 | 2.12254 | 2.08154 | 0.18 | 17463.55 |
1347 | 2023.08.10 20:00 | close | 448 | 0.10 | 2.10151 | 2.12356 | 2.08256 | 6.38 | 17469.93 |
1348 | 2023.08.10 20:00 | buy | 450 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
1349 | 2023.08.10 20:00 | modify | 450 | 0.10 | 2.10151 | 2.08051 | 2.12151 | ||
1350 | 2023.08.10 21:00 | close | 450 | 0.10 | 2.10290 | 2.08051 | 2.12151 | 8.45 | 17478.38 |
1351 | 2023.08.10 21:00 | sell | 451 | 0.10 | 2.10290 | 0.00000 | 0.00000 | ||
1352 | 2023.08.10 21:00 | modify | 451 | 0.10 | 2.10290 | 2.12390 | 2.08290 | ||
1353 | 2023.08.10 22:00 | sell | 452 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
1354 | 2023.08.10 22:00 | modify | 452 | 0.10 | 2.10393 | 2.12493 | 2.08393 | ||
1355 | 2023.08.10 23:00 | sell | 453 | 0.10 | 2.10597 | 0.00000 | 0.00000 | ||
1356 | 2023.08.10 23:00 | modify | 453 | 0.10 | 2.10597 | 2.12697 | 2.08597 | ||
1357 | 2023.08.11 00:00 | sell | 454 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
1358 | 2023.08.11 00:00 | modify | 454 | 0.10 | 2.10739 | 2.12839 | 2.08739 | ||
1359 | 2023.08.11 01:00 | sell | 455 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
1360 | 2023.08.11 01:00 | modify | 455 | 0.10 | 2.10783 | 2.12883 | 2.08783 | ||
1361 | 2023.08.11 02:00 | sell | 456 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
1362 | 2023.08.11 02:00 | modify | 456 | 0.10 | 2.10925 | 2.13025 | 2.08925 | ||
1363 | 2023.08.11 03:00 | sell | 457 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
1364 | 2023.08.11 03:00 | modify | 457 | 0.10 | 2.11015 | 2.13115 | 2.09015 | ||
1365 | 2023.08.11 04:00 | sell | 458 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
1366 | 2023.08.11 04:00 | modify | 458 | 0.10 | 2.10950 | 2.13050 | 2.08950 | ||
1367 | 2023.08.11 05:00 | sell | 459 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
1368 | 2023.08.11 05:00 | modify | 459 | 0.10 | 2.11146 | 2.13246 | 2.09146 | ||
1369 | 2023.08.11 06:00 | sell | 460 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
1370 | 2023.08.11 06:00 | modify | 460 | 0.10 | 2.11104 | 2.13204 | 2.09104 | ||
1371 | 2023.08.11 07:00 | sell | 461 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
1372 | 2023.08.11 07:00 | modify | 461 | 0.10 | 2.11402 | 2.13502 | 2.09402 | ||
1373 | 2023.08.11 08:00 | sell | 462 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
1374 | 2023.08.11 08:00 | modify | 462 | 0.10 | 2.11372 | 2.13472 | 2.09372 | ||
1375 | 2023.08.11 09:00 | sell | 463 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
1376 | 2023.08.11 09:00 | modify | 463 | 0.10 | 2.11350 | 2.13450 | 2.09350 | ||
1377 | 2023.08.11 10:00 | sell | 464 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
1378 | 2023.08.11 10:00 | modify | 464 | 0.10 | 2.11488 | 2.13588 | 2.09488 | ||
1379 | 2023.08.11 11:00 | sell | 465 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
1380 | 2023.08.11 11:00 | modify | 465 | 0.10 | 2.11773 | 2.13873 | 2.09773 | ||
1381 | 2023.08.11 12:00 | sell | 466 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
1382 | 2023.08.11 12:00 | modify | 466 | 0.10 | 2.11780 | 2.13880 | 2.09780 | ||
1383 | 2023.08.11 13:00 | sell | 467 | 0.10 | 2.11903 | 0.00000 | 0.00000 | ||
1384 | 2023.08.11 13:00 | modify | 467 | 0.10 | 2.11903 | 2.14003 | 2.09903 | ||
1385 | 2023.08.11 14:00 | sell | 468 | 0.10 | 2.12085 | 0.00000 | 0.00000 | ||
1386 | 2023.08.11 14:00 | modify | 468 | 0.10 | 2.12085 | 2.14185 | 2.10085 | ||
1387 | 2023.08.11 15:00 | sell | 469 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
1388 | 2023.08.11 15:00 | modify | 469 | 0.10 | 2.11699 | 2.13799 | 2.09699 | ||
1389 | 2023.08.11 16:00 | sell | 470 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
1390 | 2023.08.11 16:00 | modify | 470 | 0.10 | 2.12220 | 2.14320 | 2.10220 | ||
1391 | 2023.08.14 00:50 | s/l | 451 | 0.10 | 2.12390 | 2.12390 | 2.08290 | -128.07 | 17350.31 |
1392 | 2023.08.14 01:00 | sell | 471 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
1393 | 2023.08.14 01:00 | modify | 471 | 0.10 | 2.12323 | 2.14423 | 2.10323 | ||
1394 | 2023.08.14 01:03 | s/l | 452 | 0.10 | 2.12493 | 2.12493 | 2.08393 | -128.07 | 17222.24 |
1395 | 2023.08.14 01:50 | s/l | 453 | 0.10 | 2.12697 | 2.12697 | 2.08597 | -128.07 | 17094.17 |
1396 | 2023.08.14 02:00 | sell | 472 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
1397 | 2023.08.14 02:00 | modify | 472 | 0.10 | 2.12563 | 2.14663 | 2.10563 | ||
1398 | 2023.08.14 03:00 | sell | 473 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
1399 | 2023.08.14 03:00 | modify | 473 | 0.10 | 2.12616 | 2.14716 | 2.10616 | ||
1400 | 2023.08.15 07:45 | s/l | 454 | 0.10 | 2.12839 | 2.12839 | 2.08739 | -128.07 | 16966.09 |
1401 | 2023.08.15 07:50 | s/l | 455 | 0.10 | 2.12883 | 2.12883 | 2.08783 | -128.06 | 16838.03 |
1402 | 2023.08.15 08:00 | sell | 474 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
1403 | 2023.08.15 08:00 | modify | 474 | 0.10 | 2.12848 | 2.14948 | 2.10848 | ||
1404 | 2023.08.15 08:03 | s/l | 456 | 0.10 | 2.13025 | 2.13025 | 2.08925 | -128.06 | 16709.97 |
1405 | 2023.08.15 08:10 | s/l | 457 | 0.10 | 2.13115 | 2.13115 | 2.09015 | -128.06 | 16581.90 |
1406 | 2023.08.15 08:10 | s/l | 458 | 0.10 | 2.13050 | 2.13050 | 2.08950 | -128.06 | 16453.84 |
1407 | 2023.08.15 09:00 | sell | 475 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
1408 | 2023.08.15 09:00 | modify | 475 | 0.10 | 2.13044 | 2.15144 | 2.11044 | ||
1409 | 2023.08.15 09:50 | s/l | 460 | 0.10 | 2.13204 | 2.13204 | 2.09104 | -128.06 | 16325.78 |
1410 | 2023.08.15 10:00 | sell | 476 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
1411 | 2023.08.15 10:00 | modify | 476 | 0.10 | 2.13121 | 2.15221 | 2.11121 | ||
1412 | 2023.08.15 10:07 | s/l | 459 | 0.10 | 2.13246 | 2.13246 | 2.09146 | -128.07 | 16197.71 |
1413 | 2023.08.15 11:00 | sell | 477 | 0.10 | 2.12874 | 0.00000 | 0.00000 | ||
1414 | 2023.08.15 11:00 | modify | 477 | 0.10 | 2.12874 | 2.14974 | 2.10874 | ||
1415 | 2023.08.15 12:00 | sell | 478 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
1416 | 2023.08.15 12:00 | modify | 478 | 0.10 | 2.12885 | 2.14985 | 2.10885 | ||
1417 | 2023.08.15 13:00 | sell | 479 | 0.10 | 2.12968 | 0.00000 | 0.00000 | ||
1418 | 2023.08.15 13:00 | modify | 479 | 0.10 | 2.12968 | 2.15068 | 2.10968 | ||
1419 | 2023.08.15 14:00 | sell | 480 | 0.10 | 2.12965 | 0.00000 | 0.00000 | ||
1420 | 2023.08.15 14:00 | modify | 480 | 0.10 | 2.12965 | 2.15065 | 2.10965 | ||
1421 | 2023.08.15 19:50 | s/l | 463 | 0.10 | 2.13450 | 2.13450 | 2.09350 | -128.06 | 16069.64 |
1422 | 2023.08.15 20:00 | sell | 481 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
1423 | 2023.08.15 20:00 | modify | 481 | 0.10 | 2.13325 | 2.15425 | 2.11325 | ||
1424 | 2023.08.15 20:20 | s/l | 462 | 0.10 | 2.13472 | 2.13472 | 2.09372 | -128.07 | 15941.57 |
1425 | 2023.08.15 20:32 | s/l | 461 | 0.10 | 2.13502 | 2.13502 | 2.09402 | -128.06 | 15813.51 |
1426 | 2023.08.15 21:00 | sell | 482 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
1427 | 2023.08.15 21:00 | modify | 482 | 0.10 | 2.13315 | 2.15415 | 2.11315 | ||
1428 | 2023.08.15 22:00 | sell | 483 | 0.10 | 2.13371 | 0.00000 | 0.00000 | ||
1429 | 2023.08.15 22:00 | modify | 483 | 0.10 | 2.13371 | 2.15471 | 2.11371 | ||
1430 | 2023.08.16 00:33 | s/l | 464 | 0.10 | 2.13588 | 2.13588 | 2.09488 | -128.29 | 15685.21 |
1431 | 2023.08.16 00:46 | s/l | 469 | 0.10 | 2.13799 | 2.13799 | 2.09699 | -128.28 | 15556.93 |
1432 | 2023.08.16 01:00 | sell | 484 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
1433 | 2023.08.16 01:00 | modify | 484 | 0.10 | 2.13718 | 2.15818 | 2.11718 | ||
1434 | 2023.08.16 01:15 | s/l | 465 | 0.10 | 2.13873 | 2.13873 | 2.09773 | -128.29 | 15428.63 |
1435 | 2023.08.16 01:15 | s/l | 466 | 0.10 | 2.13880 | 2.13880 | 2.09780 | -128.29 | 15300.34 |
1436 | 2023.08.16 02:00 | sell | 485 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
1437 | 2023.08.16 02:00 | modify | 485 | 0.10 | 2.13638 | 2.15738 | 2.11638 | ||
1438 | 2023.08.16 03:00 | sell | 486 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
1439 | 2023.08.16 03:00 | modify | 486 | 0.10 | 2.13001 | 2.15101 | 2.11001 | ||
1440 | 2023.08.16 04:00 | sell | 487 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
1441 | 2023.08.16 04:00 | modify | 487 | 0.10 | 2.12988 | 2.15088 | 2.10988 | ||
1442 | 2023.08.16 14:10 | s/l | 467 | 0.10 | 2.14003 | 2.14003 | 2.09903 | -128.29 | 15172.05 |
1443 | 2023.08.16 14:20 | s/l | 468 | 0.10 | 2.14185 | 2.14185 | 2.10085 | -128.28 | 15043.76 |
1444 | 2023.08.16 15:00 | sell | 488 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
1445 | 2023.08.16 15:00 | modify | 488 | 0.10 | 2.14076 | 2.16176 | 2.12076 | ||
1446 | 2023.08.16 15:45 | s/l | 470 | 0.10 | 2.14320 | 2.14320 | 2.10220 | -128.29 | 14915.47 |
1447 | 2023.08.16 16:00 | sell | 489 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
1448 | 2023.08.16 16:00 | modify | 489 | 0.10 | 2.14282 | 2.16382 | 2.12282 | ||
1449 | 2023.08.16 16:07 | s/l | 471 | 0.10 | 2.14423 | 2.14423 | 2.10323 | -128.07 | 14787.39 |
1450 | 2023.08.16 17:00 | sell | 490 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
1451 | 2023.08.16 17:00 | modify | 490 | 0.10 | 2.14218 | 2.16318 | 2.12218 | ||
1452 | 2023.08.16 18:00 | sell | 491 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
1453 | 2023.08.16 18:00 | modify | 491 | 0.10 | 2.14275 | 2.16375 | 2.12275 | ||
1454 | 2023.08.17 00:10 | s/l | 472 | 0.10 | 2.14663 | 2.14663 | 2.10563 | -128.73 | 14658.67 |
1455 | 2023.08.17 00:10 | s/l | 473 | 0.10 | 2.14716 | 2.14716 | 2.10616 | -128.73 | 14529.94 |
1456 | 2023.08.17 00:20 | s/l | 474 | 0.10 | 2.14948 | 2.14948 | 2.10848 | -128.51 | 14401.43 |
1457 | 2023.08.17 00:20 | s/l | 477 | 0.10 | 2.14974 | 2.14974 | 2.10874 | -128.51 | 14272.93 |
1458 | 2023.08.17 00:20 | s/l | 478 | 0.10 | 2.14985 | 2.14985 | 2.10885 | -128.51 | 14144.42 |
1459 | 2023.08.17 00:50 | s/l | 479 | 0.10 | 2.15068 | 2.15068 | 2.10968 | -128.52 | 14015.91 |
1460 | 2023.08.17 00:50 | s/l | 480 | 0.10 | 2.15065 | 2.15065 | 2.10965 | -128.52 | 13887.39 |
1461 | 2023.08.17 01:00 | sell | 492 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
1462 | 2023.08.17 01:00 | modify | 492 | 0.10 | 2.14978 | 2.17078 | 2.12978 | ||
1463 | 2023.08.17 01:45 | s/l | 475 | 0.10 | 2.15144 | 2.15144 | 2.11044 | -128.52 | 13758.88 |
1464 | 2023.08.17 01:45 | s/l | 476 | 0.10 | 2.15221 | 2.15221 | 2.11121 | -128.52 | 13630.36 |
1465 | 2023.08.17 01:45 | s/l | 486 | 0.10 | 2.15101 | 2.15101 | 2.11001 | -128.28 | 13502.08 |
1466 | 2023.08.17 01:45 | s/l | 487 | 0.10 | 2.15088 | 2.15088 | 2.10988 | -128.28 | 13373.79 |
1467 | 2023.08.17 02:00 | sell | 493 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
1468 | 2023.08.17 02:00 | modify | 493 | 0.10 | 2.15044 | 2.17144 | 2.13044 | ||
1469 | 2023.08.17 03:00 | sell | 494 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
1470 | 2023.08.17 03:00 | modify | 494 | 0.10 | 2.15098 | 2.17198 | 2.13098 | ||
1471 | 2023.08.17 04:00 | sell | 495 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
1472 | 2023.08.17 04:00 | modify | 495 | 0.10 | 2.15183 | 2.17283 | 2.13183 | ||
1473 | 2023.08.17 05:00 | sell | 496 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
1474 | 2023.08.17 05:00 | modify | 496 | 0.10 | 2.14949 | 2.17049 | 2.12949 | ||
1475 | 2023.08.17 06:00 | sell | 497 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
1476 | 2023.08.17 06:00 | modify | 497 | 0.10 | 2.15150 | 2.17250 | 2.13150 | ||
1477 | 2023.08.17 07:00 | sell | 498 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
1478 | 2023.08.17 07:00 | modify | 498 | 0.10 | 2.14872 | 2.16972 | 2.12872 | ||
1479 | 2023.08.17 08:00 | sell | 499 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
1480 | 2023.08.17 08:00 | modify | 499 | 0.10 | 2.14904 | 2.17004 | 2.12904 | ||
1481 | 2023.08.17 09:00 | sell | 500 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
1482 | 2023.08.17 09:00 | modify | 500 | 0.10 | 2.14410 | 2.16510 | 2.12410 | ||
1483 | 2023.08.17 10:00 | close | 500 | 0.10 | 2.14186 | 2.16510 | 2.12410 | 13.62 | 13387.41 |
1484 | 2023.08.17 10:00 | close | 499 | 0.10 | 2.14186 | 2.17004 | 2.12904 | 43.64 | 13431.05 |
1485 | 2023.08.17 10:00 | close | 498 | 0.10 | 2.14186 | 2.16972 | 2.12872 | 41.70 | 13472.75 |
1486 | 2023.08.17 10:00 | close | 497 | 0.10 | 2.14186 | 2.17250 | 2.13150 | 58.59 | 13531.34 |
1487 | 2023.08.17 10:00 | close | 496 | 0.10 | 2.14186 | 2.17049 | 2.12949 | 46.38 | 13577.72 |
1488 | 2023.08.17 10:00 | close | 495 | 0.10 | 2.14186 | 2.17283 | 2.13183 | 60.60 | 13638.32 |
1489 | 2023.08.17 10:00 | close | 494 | 0.10 | 2.14186 | 2.17198 | 2.13098 | 55.43 | 13693.75 |
1490 | 2023.08.17 10:00 | close | 493 | 0.10 | 2.14186 | 2.17144 | 2.13044 | 52.15 | 13745.90 |
1491 | 2023.08.17 10:00 | close | 492 | 0.10 | 2.14186 | 2.17078 | 2.12978 | 48.14 | 13794.04 |
1492 | 2023.08.17 10:00 | close | 491 | 0.10 | 2.14186 | 2.16375 | 2.12275 | 4.75 | 13798.79 |
1493 | 2023.08.17 10:00 | close | 490 | 0.10 | 2.14186 | 2.16318 | 2.12218 | 1.29 | 13800.07 |
1494 | 2023.08.17 10:00 | close | 489 | 0.10 | 2.14186 | 2.16382 | 2.12282 | 5.18 | 13805.25 |
1495 | 2023.08.17 10:00 | close | 488 | 0.10 | 2.14186 | 2.16176 | 2.12076 | -7.34 | 13797.90 |
1496 | 2023.08.17 10:00 | close | 485 | 0.10 | 2.14186 | 2.15738 | 2.11638 | -33.96 | 13763.94 |
1497 | 2023.08.17 10:00 | close | 484 | 0.10 | 2.14186 | 2.15818 | 2.11718 | -29.10 | 13734.84 |
1498 | 2023.08.17 10:00 | close | 483 | 0.10 | 2.14186 | 2.15471 | 2.11371 | -50.42 | 13684.42 |
1499 | 2023.08.17 10:00 | close | 482 | 0.10 | 2.14186 | 2.15415 | 2.11315 | -53.82 | 13630.61 |
1500 | 2023.08.17 10:00 | close | 481 | 0.10 | 2.14186 | 2.15425 | 2.11325 | -53.21 | 13577.40 |
1501 | 2023.08.17 10:00 | buy | 501 | 0.10 | 2.14186 | 0.00000 | 0.00000 | ||
1502 | 2023.08.17 10:00 | modify | 501 | 0.10 | 2.14186 | 2.12086 | 2.16186 | ||
1503 | 2023.08.17 11:00 | buy | 502 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
1504 | 2023.08.17 11:00 | modify | 502 | 0.10 | 2.14287 | 2.12187 | 2.16287 | ||
1505 | 2023.08.17 12:00 | buy | 503 | 0.10 | 2.14378 | 0.00000 | 0.00000 | ||
1506 | 2023.08.17 12:00 | modify | 503 | 0.10 | 2.14378 | 2.12278 | 2.16378 | ||
1507 | 2023.08.17 13:00 | close | 503 | 0.10 | 2.14462 | 2.12278 | 2.16378 | 5.11 | 13582.51 |
1508 | 2023.08.17 13:00 | close | 502 | 0.10 | 2.14462 | 2.12187 | 2.16287 | 10.64 | 13593.15 |
1509 | 2023.08.17 13:00 | close | 501 | 0.10 | 2.14462 | 2.12086 | 2.16186 | 16.77 | 13609.92 |
1510 | 2023.08.17 13:00 | sell | 504 | 0.10 | 2.14462 | 0.00000 | 0.00000 | ||
1511 | 2023.08.17 13:00 | modify | 504 | 0.10 | 2.14462 | 2.16562 | 2.12462 | ||
1512 | 2023.08.17 14:00 | sell | 505 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
1513 | 2023.08.17 14:00 | modify | 505 | 0.10 | 2.14844 | 2.16944 | 2.12844 | ||
1514 | 2023.08.17 15:00 | sell | 506 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
1515 | 2023.08.17 15:00 | modify | 506 | 0.10 | 2.14783 | 2.16883 | 2.12783 | ||
1516 | 2023.08.17 16:00 | sell | 507 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
1517 | 2023.08.17 16:00 | modify | 507 | 0.10 | 2.14920 | 2.17020 | 2.12920 | ||
1518 | 2023.08.17 17:00 | sell | 508 | 0.10 | 2.14909 | 0.00000 | 0.00000 | ||
1519 | 2023.08.17 17:00 | modify | 508 | 0.10 | 2.14909 | 2.17009 | 2.12909 | ||
1520 | 2023.08.17 18:00 | sell | 509 | 0.10 | 2.14983 | 0.00000 | 0.00000 | ||
1521 | 2023.08.17 18:00 | modify | 509 | 0.10 | 2.14983 | 2.17083 | 2.12983 | ||
1522 | 2023.08.17 19:00 | sell | 510 | 0.10 | 2.14839 | 0.00000 | 0.00000 | ||
1523 | 2023.08.17 19:00 | modify | 510 | 0.10 | 2.14839 | 2.16939 | 2.12839 | ||
1524 | 2023.08.17 20:00 | sell | 511 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
1525 | 2023.08.17 20:00 | modify | 511 | 0.10 | 2.15071 | 2.17171 | 2.13071 | ||
1526 | 2023.08.17 21:00 | sell | 512 | 0.10 | 2.14935 | 0.00000 | 0.00000 | ||
1527 | 2023.08.17 21:00 | modify | 512 | 0.10 | 2.14935 | 2.17035 | 2.12935 | ||
1528 | 2023.08.17 22:00 | sell | 513 | 0.10 | 2.14985 | 0.00000 | 0.00000 | ||
1529 | 2023.08.17 22:00 | modify | 513 | 0.10 | 2.14985 | 2.17085 | 2.12985 | ||
1530 | 2023.08.17 23:00 | sell | 514 | 0.10 | 2.15078 | 0.00000 | 0.00000 | ||
1531 | 2023.08.17 23:00 | modify | 514 | 0.10 | 2.15078 | 2.17178 | 2.13078 | ||
1532 | 2023.08.18 00:00 | sell | 515 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
1533 | 2023.08.18 00:00 | modify | 515 | 0.10 | 2.15104 | 2.17204 | 2.13104 | ||
1534 | 2023.08.18 01:00 | sell | 516 | 0.10 | 2.14950 | 0.00000 | 0.00000 | ||
1535 | 2023.08.18 01:00 | modify | 516 | 0.10 | 2.14950 | 2.17050 | 2.12950 | ||
1536 | 2023.08.18 02:00 | close | 516 | 0.10 | 2.14885 | 2.17050 | 2.12950 | 3.95 | 13613.87 |
1537 | 2023.08.18 02:00 | close | 515 | 0.10 | 2.14885 | 2.17204 | 2.13104 | 13.31 | 13627.18 |
1538 | 2023.08.18 02:00 | close | 514 | 0.10 | 2.14885 | 2.17178 | 2.13078 | 11.51 | 13638.69 |
1539 | 2023.08.18 02:00 | close | 513 | 0.10 | 2.14885 | 2.17085 | 2.12985 | 5.85 | 13644.54 |
1540 | 2023.08.18 02:00 | close | 512 | 0.10 | 2.14885 | 2.17035 | 2.12935 | 2.81 | 13647.35 |
1541 | 2023.08.18 02:00 | close | 511 | 0.10 | 2.14885 | 2.17171 | 2.13071 | 11.08 | 13658.42 |
1542 | 2023.08.18 02:00 | close | 510 | 0.10 | 2.14885 | 2.16939 | 2.12839 | -3.02 | 13655.40 |
1543 | 2023.08.18 02:00 | close | 509 | 0.10 | 2.14885 | 2.17083 | 2.12983 | 5.73 | 13661.13 |
1544 | 2023.08.18 02:00 | close | 508 | 0.10 | 2.14885 | 2.17009 | 2.12909 | 1.23 | 13662.36 |
1545 | 2023.08.18 02:00 | close | 507 | 0.10 | 2.14885 | 2.17020 | 2.12920 | 1.90 | 13664.26 |
1546 | 2023.08.18 02:00 | close | 506 | 0.10 | 2.14885 | 2.16883 | 2.12783 | -6.42 | 13657.84 |
1547 | 2023.08.18 02:00 | close | 505 | 0.10 | 2.14885 | 2.16944 | 2.12844 | -2.72 | 13655.12 |
1548 | 2023.08.18 02:00 | close | 504 | 0.10 | 2.14885 | 2.16562 | 2.12462 | -25.93 | 13629.18 |
1549 | 2023.08.18 02:00 | buy | 517 | 0.10 | 2.14885 | 0.00000 | 0.00000 | ||
1550 | 2023.08.18 02:00 | modify | 517 | 0.10 | 2.14885 | 2.12785 | 2.16885 | ||
1551 | 2023.08.18 03:00 | buy | 518 | 0.10 | 2.14928 | 0.00000 | 0.00000 | ||
1552 | 2023.08.18 03:00 | modify | 518 | 0.10 | 2.14928 | 2.12828 | 2.16928 | ||
1553 | 2023.08.18 04:00 | close | 518 | 0.10 | 2.15081 | 2.12828 | 2.16928 | 9.30 | 13638.48 |
1554 | 2023.08.18 04:00 | close | 517 | 0.10 | 2.15081 | 2.12785 | 2.16885 | 11.91 | 13650.39 |
1555 | 2023.08.18 04:00 | sell | 519 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
1556 | 2023.08.18 04:00 | modify | 519 | 0.10 | 2.15081 | 2.17181 | 2.13081 | ||
1557 | 2023.08.18 05:00 | sell | 520 | 0.10 | 2.15147 | 0.00000 | 0.00000 | ||
1558 | 2023.08.18 05:00 | modify | 520 | 0.10 | 2.15147 | 2.17247 | 2.13147 | ||
1559 | 2023.08.18 06:00 | sell | 521 | 0.10 | 2.14930 | 0.00000 | 0.00000 | ||
1560 | 2023.08.18 06:00 | modify | 521 | 0.10 | 2.14930 | 2.17030 | 2.12930 | ||
1561 | 2023.08.18 07:00 | close | 521 | 0.10 | 2.14464 | 2.17030 | 2.12930 | 28.32 | 13678.71 |
1562 | 2023.08.18 07:00 | close | 520 | 0.10 | 2.14464 | 2.17247 | 2.13147 | 41.51 | 13720.22 |
1563 | 2023.08.18 07:00 | close | 519 | 0.10 | 2.14464 | 2.17181 | 2.13081 | 37.50 | 13757.72 |
1564 | 2023.08.18 07:00 | buy | 522 | 0.10 | 2.14464 | 0.00000 | 0.00000 | ||
1565 | 2023.08.18 07:00 | modify | 522 | 0.10 | 2.14464 | 2.12364 | 2.16464 | ||
1566 | 2023.08.18 08:00 | buy | 523 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
1567 | 2023.08.18 08:00 | modify | 523 | 0.10 | 2.14501 | 2.12401 | 2.16501 | ||
1568 | 2023.08.18 09:00 | buy | 524 | 0.10 | 2.14771 | 0.00000 | 0.00000 | ||
1569 | 2023.08.18 09:00 | modify | 524 | 0.10 | 2.14771 | 2.12671 | 2.16771 | ||
1570 | 2023.08.18 10:00 | close | 524 | 0.10 | 2.14674 | 2.12671 | 2.16771 | -5.89 | 13751.83 |
1571 | 2023.08.18 10:00 | close | 523 | 0.10 | 2.14674 | 2.12401 | 2.16501 | 10.51 | 13762.34 |
1572 | 2023.08.18 10:00 | close | 522 | 0.10 | 2.14674 | 2.12364 | 2.16464 | 12.76 | 13775.10 |
1573 | 2023.08.18 10:00 | sell | 525 | 0.10 | 2.14674 | 0.00000 | 0.00000 | ||
1574 | 2023.08.18 10:00 | modify | 525 | 0.10 | 2.14674 | 2.16774 | 2.12674 | ||
1575 | 2023.08.18 11:00 | close | 525 | 0.10 | 2.14733 | 2.16774 | 2.12674 | -3.59 | 13771.51 |
1576 | 2023.08.18 11:00 | buy | 526 | 0.10 | 2.14733 | 0.00000 | 0.00000 | ||
1577 | 2023.08.18 11:00 | modify | 526 | 0.10 | 2.14733 | 2.12633 | 2.16733 | ||
1578 | 2023.08.18 12:00 | buy | 527 | 0.10 | 2.14630 | 0.00000 | 0.00000 | ||
1579 | 2023.08.18 12:00 | modify | 527 | 0.10 | 2.14630 | 2.12530 | 2.16630 | ||
1580 | 2023.08.18 13:00 | buy | 528 | 0.10 | 2.14875 | 0.00000 | 0.00000 | ||
1581 | 2023.08.18 13:00 | modify | 528 | 0.10 | 2.14875 | 2.12775 | 2.16875 | ||
1582 | 2023.08.18 14:00 | buy | 529 | 0.10 | 2.14856 | 0.00000 | 0.00000 | ||
1583 | 2023.08.18 14:00 | modify | 529 | 0.10 | 2.14856 | 2.12756 | 2.16856 | ||
1584 | 2023.08.18 15:00 | buy | 530 | 0.10 | 2.14468 | 0.00000 | 0.00000 | ||
1585 | 2023.08.18 15:00 | modify | 530 | 0.10 | 2.14468 | 2.12368 | 2.16468 | ||
1586 | 2023.08.18 16:00 | buy | 531 | 0.10 | 2.14470 | 0.00000 | 0.00000 | ||
1587 | 2023.08.18 16:00 | modify | 531 | 0.10 | 2.14470 | 2.12370 | 2.16470 | ||
1588 | 2023.08.18 17:00 | buy | 532 | 0.10 | 2.14535 | 0.00000 | 0.00000 | ||
1589 | 2023.08.18 17:00 | modify | 532 | 0.10 | 2.14535 | 2.12435 | 2.16535 | ||
1590 | 2023.08.18 18:00 | buy | 533 | 0.10 | 2.14726 | 0.00000 | 0.00000 | ||
1591 | 2023.08.18 18:00 | modify | 533 | 0.10 | 2.14726 | 2.12626 | 2.16726 | ||
1592 | 2023.08.18 19:00 | close | 533 | 0.10 | 2.14904 | 2.12626 | 2.16726 | 10.81 | 13782.32 |
1593 | 2023.08.18 19:00 | close | 532 | 0.10 | 2.14904 | 2.12435 | 2.16535 | 22.42 | 13804.74 |
1594 | 2023.08.18 19:00 | close | 531 | 0.10 | 2.14904 | 2.12370 | 2.16470 | 26.37 | 13831.11 |
1595 | 2023.08.18 19:00 | close | 530 | 0.10 | 2.14904 | 2.12368 | 2.16468 | 26.49 | 13857.60 |
1596 | 2023.08.18 19:00 | close | 529 | 0.10 | 2.14904 | 2.12756 | 2.16856 | 2.91 | 13860.51 |
1597 | 2023.08.18 19:00 | close | 528 | 0.10 | 2.14904 | 2.12775 | 2.16875 | 1.76 | 13862.27 |
1598 | 2023.08.18 19:00 | close | 527 | 0.10 | 2.14904 | 2.12530 | 2.16630 | 16.65 | 13878.92 |
1599 | 2023.08.18 19:00 | close | 526 | 0.10 | 2.14904 | 2.12633 | 2.16733 | 10.39 | 13889.31 |
1600 | 2023.08.18 19:00 | sell | 534 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
1601 | 2023.08.18 19:00 | modify | 534 | 0.10 | 2.14904 | 2.17004 | 2.12904 | ||
1602 | 2023.08.18 20:00 | sell | 535 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
1603 | 2023.08.18 20:00 | modify | 535 | 0.10 | 2.14898 | 2.16998 | 2.12898 | ||
1604 | 2023.08.20 22:00 | close | 535 | 0.10 | 2.14853 | 2.16998 | 2.12898 | 2.74 | 13892.05 |
1605 | 2023.08.20 22:00 | close | 534 | 0.10 | 2.14853 | 2.17004 | 2.12904 | 3.10 | 13895.15 |
1606 | 2023.08.20 22:00 | buy | 536 | 0.10 | 2.14853 | 0.00000 | 0.00000 | ||
1607 | 2023.08.20 22:00 | modify | 536 | 0.10 | 2.14853 | 2.12753 | 2.16853 | ||
1608 | 2023.08.20 23:00 | close | 536 | 0.10 | 2.14904 | 2.12753 | 2.16853 | 3.10 | 13898.25 |
1609 | 2023.08.20 23:00 | sell | 537 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
1610 | 2023.08.20 23:00 | modify | 537 | 0.10 | 2.14904 | 2.17004 | 2.12904 | ||
1611 | 2023.08.21 00:00 | sell | 538 | 0.10 | 2.14961 | 0.00000 | 0.00000 | ||
1612 | 2023.08.21 00:00 | modify | 538 | 0.10 | 2.14961 | 2.17061 | 2.12961 | ||
1613 | 2023.08.21 01:00 | sell | 539 | 0.10 | 2.15174 | 0.00000 | 0.00000 | ||
1614 | 2023.08.21 01:00 | modify | 539 | 0.10 | 2.15174 | 2.17274 | 2.13174 | ||
1615 | 2023.08.21 02:00 | sell | 540 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
1616 | 2023.08.21 02:00 | modify | 540 | 0.10 | 2.15433 | 2.17533 | 2.13433 | ||
1617 | 2023.08.21 03:00 | sell | 541 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
1618 | 2023.08.21 03:00 | modify | 541 | 0.10 | 2.15216 | 2.17316 | 2.13216 | ||
1619 | 2023.08.21 04:00 | sell | 542 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
1620 | 2023.08.21 04:00 | modify | 542 | 0.10 | 2.15330 | 2.17430 | 2.13330 | ||
1621 | 2023.08.21 05:00 | sell | 543 | 0.10 | 2.15223 | 0.00000 | 0.00000 | ||
1622 | 2023.08.21 05:00 | modify | 543 | 0.10 | 2.15223 | 2.17323 | 2.13223 | ||
1623 | 2023.08.21 06:00 | sell | 544 | 0.10 | 2.15469 | 0.00000 | 0.00000 | ||
1624 | 2023.08.21 06:00 | modify | 544 | 0.10 | 2.15469 | 2.17569 | 2.13469 | ||
1625 | 2023.08.21 07:00 | sell | 545 | 0.10 | 2.15192 | 0.00000 | 0.00000 | ||
1626 | 2023.08.21 07:00 | modify | 545 | 0.10 | 2.15192 | 2.17292 | 2.13192 | ||
1627 | 2023.08.21 08:00 | sell | 546 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
1628 | 2023.08.21 08:00 | modify | 546 | 0.10 | 2.15185 | 2.17285 | 2.13185 | ||
1629 | 2023.08.21 09:00 | sell | 547 | 0.10 | 2.15140 | 0.00000 | 0.00000 | ||
1630 | 2023.08.21 09:00 | modify | 547 | 0.10 | 2.15140 | 2.17240 | 2.13140 | ||
1631 | 2023.08.21 10:00 | sell | 548 | 0.10 | 2.15190 | 0.00000 | 0.00000 | ||
1632 | 2023.08.21 10:00 | modify | 548 | 0.10 | 2.15190 | 2.17290 | 2.13190 | ||
1633 | 2023.08.21 11:00 | sell | 549 | 0.10 | 2.15468 | 0.00000 | 0.00000 | ||
1634 | 2023.08.21 11:00 | modify | 549 | 0.10 | 2.15468 | 2.17568 | 2.13468 | ||
1635 | 2023.08.21 12:00 | sell | 550 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
1636 | 2023.08.21 12:00 | modify | 550 | 0.10 | 2.15329 | 2.17429 | 2.13329 | ||
1637 | 2023.08.21 13:00 | sell | 551 | 0.10 | 2.15396 | 0.00000 | 0.00000 | ||
1638 | 2023.08.21 13:00 | modify | 551 | 0.10 | 2.15396 | 2.17496 | 2.13396 | ||
1639 | 2023.08.21 14:00 | sell | 552 | 0.10 | 2.15482 | 0.00000 | 0.00000 | ||
1640 | 2023.08.21 14:00 | modify | 552 | 0.10 | 2.15482 | 2.17582 | 2.13482 | ||
1641 | 2023.08.21 15:00 | sell | 553 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
1642 | 2023.08.21 15:00 | modify | 553 | 0.10 | 2.15638 | 2.17738 | 2.13638 | ||
1643 | 2023.08.21 16:00 | sell | 554 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
1644 | 2023.08.21 16:00 | modify | 554 | 0.10 | 2.15716 | 2.17816 | 2.13716 | ||
1645 | 2023.08.21 17:00 | sell | 555 | 0.10 | 2.15559 | 0.00000 | 0.00000 | ||
1646 | 2023.08.21 17:00 | modify | 555 | 0.10 | 2.15559 | 2.17659 | 2.13559 | ||
1647 | 2023.08.21 18:00 | sell | 556 | 0.10 | 2.15515 | 0.00000 | 0.00000 | ||
1648 | 2023.08.21 18:00 | modify | 556 | 0.10 | 2.15515 | 2.17615 | 2.13515 | ||
1649 | 2023.08.23 01:20 | t/p | 554 | 0.10 | 2.13716 | 2.17816 | 2.13716 | 121.11 | 14019.36 |
1650 | 2023.08.23 01:37 | t/p | 553 | 0.10 | 2.13638 | 2.17738 | 2.13638 | 121.11 | 14140.47 |
1651 | 2023.08.23 02:00 | close | 556 | 0.10 | 2.13793 | 2.17615 | 2.13515 | 104.21 | 14244.68 |
1652 | 2023.08.23 02:00 | close | 555 | 0.10 | 2.13793 | 2.17659 | 2.13559 | 106.89 | 14351.56 |
1653 | 2023.08.23 02:00 | close | 552 | 0.10 | 2.13793 | 2.17582 | 2.13482 | 102.21 | 14453.77 |
1654 | 2023.08.23 02:00 | close | 551 | 0.10 | 2.13793 | 2.17496 | 2.13396 | 96.98 | 14550.75 |
1655 | 2023.08.23 02:00 | close | 550 | 0.10 | 2.13793 | 2.17429 | 2.13329 | 92.91 | 14643.65 |
1656 | 2023.08.23 02:00 | close | 549 | 0.10 | 2.13793 | 2.17568 | 2.13468 | 101.36 | 14745.01 |
1657 | 2023.08.23 02:00 | close | 548 | 0.10 | 2.13793 | 2.17290 | 2.13190 | 84.46 | 14829.47 |
1658 | 2023.08.23 02:00 | close | 547 | 0.10 | 2.13793 | 2.17240 | 2.13140 | 81.42 | 14910.89 |
1659 | 2023.08.23 02:00 | close | 546 | 0.10 | 2.13793 | 2.17285 | 2.13185 | 84.16 | 14995.04 |
1660 | 2023.08.23 02:00 | close | 545 | 0.10 | 2.13793 | 2.17292 | 2.13192 | 84.58 | 15079.62 |
1661 | 2023.08.23 02:00 | close | 544 | 0.10 | 2.13793 | 2.17569 | 2.13469 | 101.42 | 15181.04 |
1662 | 2023.08.23 02:00 | close | 543 | 0.10 | 2.13793 | 2.17323 | 2.13223 | 86.47 | 15267.50 |
1663 | 2023.08.23 02:00 | close | 542 | 0.10 | 2.13793 | 2.17430 | 2.13330 | 92.97 | 15360.47 |
1664 | 2023.08.23 02:00 | close | 541 | 0.10 | 2.13793 | 2.17316 | 2.13216 | 86.04 | 15446.51 |
1665 | 2023.08.23 02:00 | close | 540 | 0.10 | 2.13793 | 2.17533 | 2.13433 | 99.23 | 15545.74 |
1666 | 2023.08.23 02:00 | close | 539 | 0.10 | 2.13793 | 2.17274 | 2.13174 | 83.49 | 15629.22 |
1667 | 2023.08.23 02:00 | close | 538 | 0.10 | 2.13793 | 2.17061 | 2.12961 | 70.54 | 15699.76 |
1668 | 2023.08.23 02:00 | close | 537 | 0.10 | 2.13793 | 2.17004 | 2.12904 | 66.86 | 15766.62 |
1669 | 2023.08.23 02:00 | buy | 557 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
1670 | 2023.08.23 02:00 | modify | 557 | 0.10 | 2.13793 | 2.11693 | 2.15793 | ||
1671 | 2023.08.23 03:00 | buy | 558 | 0.10 | 2.13901 | 0.00000 | 0.00000 | ||
1672 | 2023.08.23 03:00 | modify | 558 | 0.10 | 2.13901 | 2.11801 | 2.15901 | ||
1673 | 2023.08.23 04:00 | buy | 559 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
1674 | 2023.08.23 04:00 | modify | 559 | 0.10 | 2.14335 | 2.12235 | 2.16335 | ||
1675 | 2023.08.23 05:00 | close | 559 | 0.10 | 2.14320 | 2.12235 | 2.16335 | -0.91 | 15765.71 |
1676 | 2023.08.23 05:00 | close | 558 | 0.10 | 2.14320 | 2.11801 | 2.15901 | 25.46 | 15791.17 |
1677 | 2023.08.23 05:00 | close | 557 | 0.10 | 2.14320 | 2.11693 | 2.15793 | 32.02 | 15823.19 |
1678 | 2023.08.23 05:00 | sell | 560 | 0.10 | 2.14320 | 0.00000 | 0.00000 | ||
1679 | 2023.08.23 05:00 | modify | 560 | 0.10 | 2.14320 | 2.16420 | 2.12320 | ||
1680 | 2023.08.23 06:00 | close | 560 | 0.10 | 2.14251 | 2.16420 | 2.12320 | 4.20 | 15827.39 |
1681 | 2023.08.23 06:00 | buy | 561 | 0.10 | 2.14251 | 0.00000 | 0.00000 | ||
1682 | 2023.08.23 06:00 | modify | 561 | 0.10 | 2.14251 | 2.12151 | 2.16251 | ||
1683 | 2023.08.23 07:00 | buy | 562 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
1684 | 2023.08.23 07:00 | modify | 562 | 0.10 | 2.14505 | 2.12405 | 2.16505 | ||
1685 | 2023.08.23 08:00 | buy | 563 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
1686 | 2023.08.23 08:00 | modify | 563 | 0.10 | 2.13983 | 2.11883 | 2.15983 | ||
1687 | 2023.08.23 09:00 | buy | 564 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
1688 | 2023.08.23 09:00 | modify | 564 | 0.10 | 2.13272 | 2.11172 | 2.15272 | ||
1689 | 2023.08.23 10:00 | buy | 565 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
1690 | 2023.08.23 10:00 | modify | 565 | 0.10 | 2.13093 | 2.10993 | 2.15093 | ||
1691 | 2023.08.23 11:00 | buy | 566 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
1692 | 2023.08.23 11:00 | modify | 566 | 0.10 | 2.12912 | 2.10812 | 2.14912 | ||
1693 | 2023.08.23 12:00 | buy | 567 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
1694 | 2023.08.23 12:00 | modify | 567 | 0.10 | 2.12927 | 2.10827 | 2.14927 | ||
1695 | 2023.08.23 13:00 | buy | 568 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
1696 | 2023.08.23 13:00 | modify | 568 | 0.10 | 2.13002 | 2.10902 | 2.15002 | ||
1697 | 2023.08.23 14:00 | buy | 569 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
1698 | 2023.08.23 14:00 | modify | 569 | 0.10 | 2.12602 | 2.10502 | 2.14602 | ||
1699 | 2023.08.23 14:02 | s/l | 562 | 0.10 | 2.12405 | 2.12405 | 2.16505 | -127.60 | 15699.79 |
1700 | 2023.08.23 15:00 | buy | 570 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
1701 | 2023.08.23 15:00 | modify | 570 | 0.10 | 2.12659 | 2.10559 | 2.14659 | ||
1702 | 2023.08.23 16:00 | buy | 571 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
1703 | 2023.08.23 16:00 | modify | 571 | 0.10 | 2.12848 | 2.10748 | 2.14848 | ||
1704 | 2023.08.23 17:00 | buy | 572 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
1705 | 2023.08.23 17:00 | modify | 572 | 0.10 | 2.12748 | 2.10648 | 2.14748 | ||
1706 | 2023.08.23 18:00 | buy | 573 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
1707 | 2023.08.23 18:00 | modify | 573 | 0.10 | 2.12788 | 2.10688 | 2.14788 | ||
1708 | 2023.08.23 19:00 | buy | 574 | 0.10 | 2.12924 | 0.00000 | 0.00000 | ||
1709 | 2023.08.23 19:00 | modify | 574 | 0.10 | 2.12924 | 2.10824 | 2.14924 | ||
1710 | 2023.08.23 20:00 | buy | 575 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
1711 | 2023.08.23 20:00 | modify | 575 | 0.10 | 2.12951 | 2.10851 | 2.14951 | ||
1712 | 2023.08.23 21:00 | buy | 576 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
1713 | 2023.08.23 21:00 | modify | 576 | 0.10 | 2.12700 | 2.10600 | 2.14700 | ||
1714 | 2023.08.23 22:00 | buy | 577 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
1715 | 2023.08.23 22:00 | modify | 577 | 0.10 | 2.12852 | 2.10752 | 2.14852 | ||
1716 | 2023.08.23 23:00 | buy | 578 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
1717 | 2023.08.23 23:00 | modify | 578 | 0.10 | 2.12907 | 2.10807 | 2.14907 | ||
1718 | 2023.08.24 00:00 | buy | 579 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
1719 | 2023.08.24 00:00 | modify | 579 | 0.10 | 2.12963 | 2.10863 | 2.14963 | ||
1720 | 2023.08.24 01:00 | buy | 580 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
1721 | 2023.08.24 01:00 | modify | 580 | 0.10 | 2.13070 | 2.10970 | 2.15070 | ||
1722 | 2023.08.24 02:00 | close | 580 | 0.10 | 2.13185 | 2.10970 | 2.15070 | 6.98 | 15706.77 |
1723 | 2023.08.24 02:00 | close | 579 | 0.10 | 2.13185 | 2.10863 | 2.14963 | 13.49 | 15720.26 |
1724 | 2023.08.24 02:00 | close | 578 | 0.10 | 2.13185 | 2.10807 | 2.14907 | 16.00 | 15736.25 |
1725 | 2023.08.24 02:00 | close | 577 | 0.10 | 2.13185 | 2.10752 | 2.14852 | 19.34 | 15755.59 |
1726 | 2023.08.24 02:00 | close | 576 | 0.10 | 2.13185 | 2.10600 | 2.14700 | 28.58 | 15784.16 |
1727 | 2023.08.24 02:00 | close | 575 | 0.10 | 2.13185 | 2.10851 | 2.14951 | 13.32 | 15797.48 |
1728 | 2023.08.24 02:00 | close | 574 | 0.10 | 2.13185 | 2.10824 | 2.14924 | 14.96 | 15812.44 |
1729 | 2023.08.24 02:00 | close | 573 | 0.10 | 2.13185 | 2.10688 | 2.14788 | 23.23 | 15835.66 |
1730 | 2023.08.24 02:00 | close | 572 | 0.10 | 2.13185 | 2.10648 | 2.14748 | 25.66 | 15861.32 |
1731 | 2023.08.24 02:00 | close | 571 | 0.10 | 2.13185 | 2.10748 | 2.14848 | 19.58 | 15880.90 |
1732 | 2023.08.24 02:00 | close | 570 | 0.10 | 2.13185 | 2.10559 | 2.14659 | 31.07 | 15911.96 |
1733 | 2023.08.24 02:00 | close | 569 | 0.10 | 2.13185 | 2.10502 | 2.14602 | 34.53 | 15946.49 |
1734 | 2023.08.24 02:00 | close | 568 | 0.10 | 2.13185 | 2.10902 | 2.15002 | 10.23 | 15956.71 |
1735 | 2023.08.24 02:00 | close | 567 | 0.10 | 2.13185 | 2.10827 | 2.14927 | 14.78 | 15971.49 |
1736 | 2023.08.24 02:00 | close | 566 | 0.10 | 2.13185 | 2.10812 | 2.14912 | 15.69 | 15987.18 |
1737 | 2023.08.24 02:00 | close | 565 | 0.10 | 2.13185 | 2.10993 | 2.15093 | 4.70 | 15991.87 |
1738 | 2023.08.24 02:00 | close | 564 | 0.10 | 2.13185 | 2.11172 | 2.15272 | -6.18 | 15985.69 |
1739 | 2023.08.24 02:00 | close | 563 | 0.10 | 2.13185 | 2.11883 | 2.15983 | -49.38 | 15936.31 |
1740 | 2023.08.24 02:00 | close | 561 | 0.10 | 2.13185 | 2.12151 | 2.16251 | -65.67 | 15870.63 |
1741 | 2023.08.24 02:00 | sell | 581 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
1742 | 2023.08.24 02:00 | modify | 581 | 0.10 | 2.13185 | 2.15285 | 2.11185 | ||
1743 | 2023.08.24 03:00 | sell | 582 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
1744 | 2023.08.24 03:00 | modify | 582 | 0.10 | 2.13074 | 2.15174 | 2.11074 | ||
1745 | 2023.08.24 04:00 | sell | 583 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
1746 | 2023.08.24 04:00 | modify | 583 | 0.10 | 2.12896 | 2.14996 | 2.10896 | ||
1747 | 2023.08.24 05:00 | sell | 584 | 0.10 | 2.12931 | 0.00000 | 0.00000 | ||
1748 | 2023.08.24 05:00 | modify | 584 | 0.10 | 2.12931 | 2.15031 | 2.10931 | ||
1749 | 2023.08.24 06:00 | sell | 585 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
1750 | 2023.08.24 06:00 | modify | 585 | 0.10 | 2.13261 | 2.15361 | 2.11261 | ||
1751 | 2023.08.24 07:00 | sell | 586 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
1752 | 2023.08.24 07:00 | modify | 586 | 0.10 | 2.13141 | 2.15241 | 2.11141 | ||
1753 | 2023.08.24 08:00 | sell | 587 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
1754 | 2023.08.24 08:00 | modify | 587 | 0.10 | 2.13510 | 2.15610 | 2.11510 | ||
1755 | 2023.08.24 09:00 | sell | 588 | 0.10 | 2.13374 | 0.00000 | 0.00000 | ||
1756 | 2023.08.24 09:00 | modify | 588 | 0.10 | 2.13374 | 2.15474 | 2.11374 | ||
1757 | 2023.08.24 10:00 | sell | 589 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
1758 | 2023.08.24 10:00 | modify | 589 | 0.10 | 2.13268 | 2.15368 | 2.11268 | ||
1759 | 2023.08.24 11:00 | sell | 590 | 0.10 | 2.13340 | 0.00000 | 0.00000 | ||
1760 | 2023.08.24 11:00 | modify | 590 | 0.10 | 2.13340 | 2.15440 | 2.11340 | ||
1761 | 2023.08.24 12:00 | sell | 591 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
1762 | 2023.08.24 12:00 | modify | 591 | 0.10 | 2.13238 | 2.15338 | 2.11238 | ||
1763 | 2023.08.24 13:00 | sell | 592 | 0.10 | 2.13266 | 0.00000 | 0.00000 | ||
1764 | 2023.08.24 13:00 | modify | 592 | 0.10 | 2.13266 | 2.15366 | 2.11266 | ||
1765 | 2023.08.24 14:00 | sell | 593 | 0.10 | 2.12955 | 0.00000 | 0.00000 | ||
1766 | 2023.08.24 14:00 | modify | 593 | 0.10 | 2.12955 | 2.15055 | 2.10955 | ||
1767 | 2023.08.24 15:00 | sell | 594 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
1768 | 2023.08.24 15:00 | modify | 594 | 0.10 | 2.13313 | 2.15413 | 2.11313 | ||
1769 | 2023.08.24 16:00 | sell | 595 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
1770 | 2023.08.24 16:00 | modify | 595 | 0.10 | 2.13258 | 2.15358 | 2.11258 | ||
1771 | 2023.08.24 17:00 | close | 595 | 0.10 | 2.13128 | 2.15358 | 2.11258 | 7.90 | 15878.53 |
1772 | 2023.08.24 17:00 | close | 594 | 0.10 | 2.13128 | 2.15413 | 2.11313 | 11.25 | 15889.78 |
1773 | 2023.08.24 17:00 | close | 593 | 0.10 | 2.13128 | 2.15055 | 2.10955 | -10.51 | 15879.27 |
1774 | 2023.08.24 17:00 | close | 592 | 0.10 | 2.13128 | 2.15366 | 2.11266 | 8.39 | 15887.66 |
1775 | 2023.08.24 17:00 | close | 591 | 0.10 | 2.13128 | 2.15338 | 2.11238 | 6.69 | 15894.35 |
1776 | 2023.08.24 17:00 | close | 590 | 0.10 | 2.13128 | 2.15440 | 2.11340 | 12.89 | 15907.24 |
1777 | 2023.08.24 17:00 | close | 589 | 0.10 | 2.13128 | 2.15368 | 2.11268 | 8.51 | 15915.75 |
1778 | 2023.08.24 17:00 | close | 588 | 0.10 | 2.13128 | 2.15474 | 2.11374 | 14.95 | 15930.70 |
1779 | 2023.08.24 17:00 | close | 587 | 0.10 | 2.13128 | 2.15610 | 2.11510 | 23.22 | 15953.92 |
1780 | 2023.08.24 17:00 | close | 586 | 0.10 | 2.13128 | 2.15241 | 2.11141 | 0.79 | 15954.71 |
1781 | 2023.08.24 17:00 | close | 585 | 0.10 | 2.13128 | 2.15361 | 2.11261 | 8.09 | 15962.80 |
1782 | 2023.08.24 17:00 | close | 584 | 0.10 | 2.13128 | 2.15031 | 2.10931 | -11.97 | 15950.83 |
1783 | 2023.08.24 17:00 | close | 583 | 0.10 | 2.13128 | 2.14996 | 2.10896 | -14.10 | 15936.73 |
1784 | 2023.08.24 17:00 | close | 582 | 0.10 | 2.13128 | 2.15174 | 2.11074 | -3.28 | 15933.45 |
1785 | 2023.08.24 17:00 | close | 581 | 0.10 | 2.13128 | 2.15285 | 2.11185 | 3.47 | 15936.92 |
1786 | 2023.08.24 17:00 | buy | 596 | 0.10 | 2.13128 | 0.00000 | 0.00000 | ||
1787 | 2023.08.24 17:00 | modify | 596 | 0.10 | 2.13128 | 2.11028 | 2.15128 | ||
1788 | 2023.08.24 18:00 | buy | 597 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
1789 | 2023.08.24 18:00 | modify | 597 | 0.10 | 2.12971 | 2.10871 | 2.14971 | ||
1790 | 2023.08.24 19:00 | buy | 598 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
1791 | 2023.08.24 19:00 | modify | 598 | 0.10 | 2.12862 | 2.10762 | 2.14862 | ||
1792 | 2023.08.24 20:00 | buy | 599 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
1793 | 2023.08.24 20:00 | modify | 599 | 0.10 | 2.12779 | 2.10679 | 2.14779 | ||
1794 | 2023.08.24 21:00 | buy | 600 | 0.10 | 2.12685 | 0.00000 | 0.00000 | ||
1795 | 2023.08.24 21:00 | modify | 600 | 0.10 | 2.12685 | 2.10585 | 2.14685 | ||
1796 | 2023.08.24 22:00 | buy | 601 | 0.10 | 2.12697 | 0.00000 | 0.00000 | ||
1797 | 2023.08.24 22:00 | modify | 601 | 0.10 | 2.12697 | 2.10597 | 2.14697 | ||
1798 | 2023.08.24 23:00 | buy | 602 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
1799 | 2023.08.24 23:00 | modify | 602 | 0.10 | 2.12738 | 2.10638 | 2.14738 | ||
1800 | 2023.08.25 00:00 | buy | 603 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
1801 | 2023.08.25 00:00 | modify | 603 | 0.10 | 2.12784 | 2.10684 | 2.14784 | ||
1802 | 2023.08.25 01:00 | buy | 604 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
1803 | 2023.08.25 01:00 | modify | 604 | 0.10 | 2.12625 | 2.10525 | 2.14625 | ||
1804 | 2023.08.25 02:00 | buy | 605 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
1805 | 2023.08.25 02:00 | modify | 605 | 0.10 | 2.12642 | 2.10542 | 2.14642 | ||
1806 | 2023.08.25 03:00 | buy | 606 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
1807 | 2023.08.25 03:00 | modify | 606 | 0.10 | 2.12461 | 2.10361 | 2.14461 | ||
1808 | 2023.08.25 04:00 | buy | 607 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
1809 | 2023.08.25 04:00 | modify | 607 | 0.10 | 2.12746 | 2.10646 | 2.14746 | ||
1810 | 2023.08.25 05:00 | buy | 608 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
1811 | 2023.08.25 05:00 | modify | 608 | 0.10 | 2.12935 | 2.10835 | 2.14935 | ||
1812 | 2023.08.25 06:00 | buy | 609 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
1813 | 2023.08.25 06:00 | modify | 609 | 0.10 | 2.12926 | 2.10826 | 2.14926 | ||
1814 | 2023.08.25 07:00 | close | 609 | 0.10 | 2.12933 | 2.10826 | 2.14926 | 0.42 | 15937.34 |
1815 | 2023.08.25 07:00 | close | 608 | 0.10 | 2.12933 | 2.10835 | 2.14935 | -0.12 | 15937.22 |
1816 | 2023.08.25 07:00 | close | 607 | 0.10 | 2.12933 | 2.10646 | 2.14746 | 11.36 | 15948.58 |
1817 | 2023.08.25 07:00 | close | 606 | 0.10 | 2.12933 | 2.10361 | 2.14461 | 28.68 | 15977.26 |
1818 | 2023.08.25 07:00 | close | 605 | 0.10 | 2.12933 | 2.10542 | 2.14642 | 17.68 | 15994.94 |
1819 | 2023.08.25 07:00 | close | 604 | 0.10 | 2.12933 | 2.10525 | 2.14625 | 18.71 | 16013.65 |
1820 | 2023.08.25 07:00 | close | 603 | 0.10 | 2.12933 | 2.10684 | 2.14784 | 9.05 | 16022.70 |
1821 | 2023.08.25 07:00 | close | 602 | 0.10 | 2.12933 | 2.10638 | 2.14738 | 11.55 | 16034.25 |
1822 | 2023.08.25 07:00 | close | 601 | 0.10 | 2.12933 | 2.10597 | 2.14697 | 14.04 | 16048.30 |
1823 | 2023.08.25 07:00 | close | 600 | 0.10 | 2.12933 | 2.10585 | 2.14685 | 14.77 | 16063.07 |
1824 | 2023.08.25 07:00 | close | 599 | 0.10 | 2.12933 | 2.10679 | 2.14779 | 9.06 | 16072.13 |
1825 | 2023.08.25 07:00 | close | 598 | 0.10 | 2.12933 | 2.10762 | 2.14862 | 4.01 | 16076.14 |
1826 | 2023.08.25 07:00 | close | 597 | 0.10 | 2.12933 | 2.10871 | 2.14971 | -2.61 | 16073.53 |
1827 | 2023.08.25 07:00 | close | 596 | 0.10 | 2.12933 | 2.11028 | 2.15128 | -12.15 | 16061.39 |
1828 | 2023.08.25 07:00 | sell | 610 | 0.10 | 2.12933 | 0.00000 | 0.00000 | ||
1829 | 2023.08.25 07:00 | modify | 610 | 0.10 | 2.12933 | 2.15033 | 2.10933 | ||
1830 | 2023.08.25 08:00 | close | 610 | 0.10 | 2.12996 | 2.15033 | 2.10933 | -3.83 | 16057.56 |
1831 | 2023.08.25 08:00 | buy | 611 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
1832 | 2023.08.25 08:00 | modify | 611 | 0.10 | 2.12996 | 2.10896 | 2.14996 | ||
1833 | 2023.08.25 09:00 | close | 611 | 0.10 | 2.12896 | 2.10896 | 2.14996 | -6.08 | 16051.48 |
1834 | 2023.08.25 09:00 | sell | 612 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
1835 | 2023.08.25 09:00 | modify | 612 | 0.10 | 2.12896 | 2.14996 | 2.10896 | ||
1836 | 2023.08.25 10:00 | sell | 613 | 0.10 | 2.12937 | 0.00000 | 0.00000 | ||
1837 | 2023.08.25 10:00 | modify | 613 | 0.10 | 2.12937 | 2.15037 | 2.10937 | ||
1838 | 2023.08.25 11:00 | close | 613 | 0.10 | 2.13146 | 2.15037 | 2.10937 | -12.70 | 16038.78 |
1839 | 2023.08.25 11:00 | close | 612 | 0.10 | 2.13146 | 2.14996 | 2.10896 | -15.20 | 16023.58 |
1840 | 2023.08.25 11:00 | buy | 614 | 0.10 | 2.13146 | 0.00000 | 0.00000 | ||
1841 | 2023.08.25 11:00 | modify | 614 | 0.10 | 2.13146 | 2.11046 | 2.15146 | ||
1842 | 2023.08.25 12:00 | close | 614 | 0.10 | 2.13147 | 2.11046 | 2.15146 | 0.06 | 16023.64 |
1843 | 2023.08.25 12:00 | sell | 615 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
1844 | 2023.08.25 12:00 | modify | 615 | 0.10 | 2.13147 | 2.15247 | 2.11147 | ||
1845 | 2023.08.25 13:00 | sell | 616 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
1846 | 2023.08.25 13:00 | modify | 616 | 0.10 | 2.13052 | 2.15152 | 2.11052 | ||
1847 | 2023.08.25 14:00 | close | 616 | 0.10 | 2.13104 | 2.15152 | 2.11052 | -3.16 | 16020.48 |
1848 | 2023.08.25 14:00 | close | 615 | 0.10 | 2.13104 | 2.15247 | 2.11147 | 2.61 | 16023.09 |
1849 | 2023.08.25 14:00 | buy | 617 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
1850 | 2023.08.25 14:00 | modify | 617 | 0.10 | 2.13104 | 2.11004 | 2.15104 | ||
1851 | 2023.08.25 15:00 | close | 617 | 0.10 | 2.12971 | 2.11004 | 2.15104 | -8.08 | 16015.01 |
1852 | 2023.08.25 15:00 | sell | 618 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
1853 | 2023.08.25 15:00 | modify | 618 | 0.10 | 2.12971 | 2.15071 | 2.10971 | ||
1854 | 2023.08.25 16:00 | sell | 619 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
1855 | 2023.08.25 16:00 | modify | 619 | 0.10 | 2.13059 | 2.15159 | 2.11059 | ||
1856 | 2023.08.25 17:00 | sell | 620 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
1857 | 2023.08.25 17:00 | modify | 620 | 0.10 | 2.13031 | 2.15131 | 2.11031 | ||
1858 | 2023.08.25 18:00 | sell | 621 | 0.10 | 2.12947 | 0.00000 | 0.00000 | ||
1859 | 2023.08.25 18:00 | modify | 621 | 0.10 | 2.12947 | 2.15047 | 2.10947 | ||
1860 | 2023.08.25 19:00 | close | 621 | 0.10 | 2.12896 | 2.15047 | 2.10947 | 3.10 | 16018.11 |
1861 | 2023.08.25 19:00 | close | 620 | 0.10 | 2.12896 | 2.15131 | 2.11031 | 8.21 | 16026.32 |
1862 | 2023.08.25 19:00 | close | 619 | 0.10 | 2.12896 | 2.15159 | 2.11059 | 9.91 | 16036.23 |
1863 | 2023.08.25 19:00 | close | 618 | 0.10 | 2.12896 | 2.15071 | 2.10971 | 4.56 | 16040.79 |
1864 | 2023.08.25 19:00 | buy | 622 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
1865 | 2023.08.25 19:00 | modify | 622 | 0.10 | 2.12896 | 2.10796 | 2.14896 | ||
1866 | 2023.08.25 20:00 | buy | 623 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
1867 | 2023.08.25 20:00 | modify | 623 | 0.10 | 2.13008 | 2.10908 | 2.15008 | ||
1868 | 2023.08.27 22:00 | close | 623 | 0.10 | 2.13021 | 2.10908 | 2.15008 | 0.79 | 16041.58 |
1869 | 2023.08.27 22:00 | close | 622 | 0.10 | 2.13021 | 2.10796 | 2.14896 | 7.60 | 16049.18 |
1870 | 2023.08.27 22:00 | sell | 624 | 0.10 | 2.13021 | 0.00000 | 0.00000 | ||
1871 | 2023.08.27 22:00 | modify | 624 | 0.10 | 2.13021 | 2.15121 | 2.11021 | ||
1872 | 2023.08.27 23:00 | sell | 625 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
1873 | 2023.08.27 23:00 | modify | 625 | 0.10 | 2.12912 | 2.15012 | 2.10912 | ||
1874 | 2023.08.28 00:00 | sell | 626 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
1875 | 2023.08.28 00:00 | modify | 626 | 0.10 | 2.13003 | 2.15103 | 2.11003 | ||
1876 | 2023.08.28 01:00 | sell | 627 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
1877 | 2023.08.28 01:00 | modify | 627 | 0.10 | 2.12919 | 2.15019 | 2.10919 | ||
1878 | 2023.08.28 02:00 | close | 627 | 0.10 | 2.12899 | 2.15019 | 2.10919 | 1.21 | 16050.39 |
1879 | 2023.08.28 02:00 | close | 626 | 0.10 | 2.12899 | 2.15103 | 2.11003 | 6.32 | 16056.71 |
1880 | 2023.08.28 02:00 | close | 625 | 0.10 | 2.12899 | 2.15012 | 2.10912 | 0.57 | 16057.27 |
1881 | 2023.08.28 02:00 | close | 624 | 0.10 | 2.12899 | 2.15121 | 2.11021 | 7.19 | 16064.46 |
1882 | 2023.08.28 02:00 | buy | 628 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1883 | 2023.08.28 02:00 | modify | 628 | 0.10 | 2.12899 | 2.10799 | 2.14899 | ||
1884 | 2023.08.28 03:00 | buy | 629 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
1885 | 2023.08.28 03:00 | modify | 629 | 0.10 | 2.12895 | 2.10795 | 2.14895 | ||
1886 | 2023.08.28 04:00 | buy | 630 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
1887 | 2023.08.28 04:00 | modify | 630 | 0.10 | 2.12989 | 2.10889 | 2.14989 | ||
1888 | 2023.08.28 05:00 | buy | 631 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
1889 | 2023.08.28 05:00 | modify | 631 | 0.10 | 2.12996 | 2.10896 | 2.14996 | ||
1890 | 2023.08.28 06:00 | buy | 632 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
1891 | 2023.08.28 06:00 | modify | 632 | 0.10 | 2.12912 | 2.10812 | 2.14912 | ||
1892 | 2023.08.28 07:00 | buy | 633 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
1893 | 2023.08.28 07:00 | modify | 633 | 0.10 | 2.13086 | 2.10986 | 2.15086 | ||
1894 | 2023.08.28 08:00 | close | 633 | 0.10 | 2.13174 | 2.10986 | 2.15086 | 5.35 | 16069.81 |
1895 | 2023.08.28 08:00 | close | 632 | 0.10 | 2.13174 | 2.10812 | 2.14912 | 15.92 | 16085.73 |
1896 | 2023.08.28 08:00 | close | 631 | 0.10 | 2.13174 | 2.10896 | 2.14996 | 10.82 | 16096.55 |
1897 | 2023.08.28 08:00 | close | 630 | 0.10 | 2.13174 | 2.10889 | 2.14989 | 11.25 | 16107.80 |
1898 | 2023.08.28 08:00 | close | 629 | 0.10 | 2.13174 | 2.10795 | 2.14895 | 16.96 | 16124.76 |
1899 | 2023.08.28 08:00 | close | 628 | 0.10 | 2.13174 | 2.10799 | 2.14899 | 16.71 | 16141.47 |
1900 | 2023.08.28 08:00 | sell | 634 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
1901 | 2023.08.28 08:00 | modify | 634 | 0.10 | 2.13174 | 2.15274 | 2.11174 | ||
1902 | 2023.08.28 09:00 | sell | 635 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
1903 | 2023.08.28 09:00 | modify | 635 | 0.10 | 2.13060 | 2.15160 | 2.11060 | ||
1904 | 2023.08.28 10:00 | sell | 636 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
1905 | 2023.08.28 10:00 | modify | 636 | 0.10 | 2.13199 | 2.15299 | 2.11199 | ||
1906 | 2023.08.28 11:00 | sell | 637 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
1907 | 2023.08.28 11:00 | modify | 637 | 0.10 | 2.13180 | 2.15280 | 2.11180 | ||
1908 | 2023.08.28 12:00 | close | 637 | 0.10 | 2.13115 | 2.15280 | 2.11180 | 3.95 | 16145.42 |
1909 | 2023.08.28 12:00 | close | 636 | 0.10 | 2.13115 | 2.15299 | 2.11199 | 5.11 | 16150.53 |
1910 | 2023.08.28 12:00 | close | 635 | 0.10 | 2.13115 | 2.15160 | 2.11060 | -3.34 | 16147.19 |
1911 | 2023.08.28 12:00 | close | 634 | 0.10 | 2.13115 | 2.15274 | 2.11174 | 3.59 | 16150.78 |
1912 | 2023.08.28 12:00 | buy | 638 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
1913 | 2023.08.28 12:00 | modify | 638 | 0.10 | 2.13115 | 2.11015 | 2.15115 | ||
1914 | 2023.08.28 13:00 | buy | 639 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
1915 | 2023.08.28 13:00 | modify | 639 | 0.10 | 2.13058 | 2.10958 | 2.15058 | ||
1916 | 2023.08.28 14:00 | buy | 640 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
1917 | 2023.08.28 14:00 | modify | 640 | 0.10 | 2.13013 | 2.10913 | 2.15013 | ||
1918 | 2023.08.28 15:00 | buy | 641 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
1919 | 2023.08.28 15:00 | modify | 641 | 0.10 | 2.12972 | 2.10872 | 2.14972 | ||
1920 | 2023.08.28 16:00 | buy | 642 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
1921 | 2023.08.28 16:00 | modify | 642 | 0.10 | 2.13062 | 2.10962 | 2.15062 | ||
1922 | 2023.08.28 17:00 | buy | 643 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
1923 | 2023.08.28 17:00 | modify | 643 | 0.10 | 2.13078 | 2.10978 | 2.15078 | ||
1924 | 2023.08.28 18:00 | close | 643 | 0.10 | 2.13239 | 2.10978 | 2.15078 | 9.78 | 16160.56 |
1925 | 2023.08.28 18:00 | close | 642 | 0.10 | 2.13239 | 2.10962 | 2.15062 | 10.75 | 16171.31 |
1926 | 2023.08.28 18:00 | close | 641 | 0.10 | 2.13239 | 2.10872 | 2.14972 | 16.22 | 16187.53 |
1927 | 2023.08.28 18:00 | close | 640 | 0.10 | 2.13239 | 2.10913 | 2.15013 | 13.73 | 16201.26 |
1928 | 2023.08.28 18:00 | close | 639 | 0.10 | 2.13239 | 2.10958 | 2.15058 | 10.99 | 16212.25 |
1929 | 2023.08.28 18:00 | close | 638 | 0.10 | 2.13239 | 2.11015 | 2.15115 | 7.53 | 16219.78 |
1930 | 2023.08.28 18:00 | sell | 644 | 0.10 | 2.13239 | 0.00000 | 0.00000 | ||
1931 | 2023.08.28 18:00 | modify | 644 | 0.10 | 2.13239 | 2.15339 | 2.11239 | ||
1932 | 2023.08.28 19:00 | sell | 645 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
1933 | 2023.08.28 19:00 | modify | 645 | 0.10 | 2.13207 | 2.15307 | 2.11207 | ||
1934 | 2023.08.28 20:00 | sell | 646 | 0.10 | 2.13126 | 0.00000 | 0.00000 | ||
1935 | 2023.08.28 20:00 | modify | 646 | 0.10 | 2.13126 | 2.15226 | 2.11126 | ||
1936 | 2023.08.28 21:00 | sell | 647 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
1937 | 2023.08.28 21:00 | modify | 647 | 0.10 | 2.13000 | 2.15100 | 2.11000 | ||
1938 | 2023.08.28 22:00 | close | 647 | 0.10 | 2.13160 | 2.15100 | 2.11000 | -9.72 | 16210.06 |
1939 | 2023.08.28 22:00 | close | 646 | 0.10 | 2.13160 | 2.15226 | 2.11126 | -2.07 | 16207.99 |
1940 | 2023.08.28 22:00 | close | 645 | 0.10 | 2.13160 | 2.15307 | 2.11207 | 2.86 | 16210.85 |
1941 | 2023.08.28 22:00 | close | 644 | 0.10 | 2.13160 | 2.15339 | 2.11239 | 4.80 | 16215.65 |
1942 | 2023.08.28 22:00 | buy | 648 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
1943 | 2023.08.28 22:00 | modify | 648 | 0.10 | 2.13160 | 2.11060 | 2.15160 | ||
1944 | 2023.08.28 23:00 | close | 648 | 0.10 | 2.13320 | 2.11060 | 2.15160 | 9.73 | 16225.38 |
1945 | 2023.08.28 23:00 | sell | 649 | 0.10 | 2.13320 | 0.00000 | 0.00000 | ||
1946 | 2023.08.28 23:00 | modify | 649 | 0.10 | 2.13320 | 2.15420 | 2.11320 | ||
1947 | 2023.08.29 00:00 | sell | 650 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
1948 | 2023.08.29 00:00 | modify | 650 | 0.10 | 2.13458 | 2.15558 | 2.11458 | ||
1949 | 2023.08.29 01:00 | sell | 651 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
1950 | 2023.08.29 01:00 | modify | 651 | 0.10 | 2.13611 | 2.15711 | 2.11611 | ||
1951 | 2023.08.29 02:00 | sell | 652 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
1952 | 2023.08.29 02:00 | modify | 652 | 0.10 | 2.13486 | 2.15586 | 2.11486 | ||
1953 | 2023.08.29 03:00 | sell | 653 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
1954 | 2023.08.29 03:00 | modify | 653 | 0.10 | 2.13231 | 2.15331 | 2.11231 | ||
1955 | 2023.08.29 04:00 | close | 653 | 0.10 | 2.13185 | 2.15331 | 2.11231 | 2.79 | 16228.17 |
1956 | 2023.08.29 04:00 | close | 652 | 0.10 | 2.13185 | 2.15586 | 2.11486 | 18.29 | 16246.46 |
1957 | 2023.08.29 04:00 | close | 651 | 0.10 | 2.13185 | 2.15711 | 2.11611 | 25.89 | 16272.35 |
1958 | 2023.08.29 04:00 | close | 650 | 0.10 | 2.13185 | 2.15558 | 2.11458 | 16.59 | 16288.94 |
1959 | 2023.08.29 04:00 | close | 649 | 0.10 | 2.13185 | 2.15420 | 2.11320 | 7.98 | 16296.92 |
1960 | 2023.08.29 04:00 | buy | 654 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
1961 | 2023.08.29 04:00 | modify | 654 | 0.10 | 2.13185 | 2.11085 | 2.15185 | ||
1962 | 2023.08.29 05:00 | buy | 655 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
1963 | 2023.08.29 05:00 | modify | 655 | 0.10 | 2.13220 | 2.11120 | 2.15220 | ||
1964 | 2023.08.29 06:00 | buy | 656 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
1965 | 2023.08.29 06:00 | modify | 656 | 0.10 | 2.13215 | 2.11115 | 2.15215 | ||
1966 | 2023.08.29 07:00 | buy | 657 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
1967 | 2023.08.29 07:00 | modify | 657 | 0.10 | 2.12918 | 2.10818 | 2.14918 | ||
1968 | 2023.08.29 08:00 | buy | 658 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
1969 | 2023.08.29 08:00 | modify | 658 | 0.10 | 2.13023 | 2.10923 | 2.15023 | ||
1970 | 2023.08.29 09:00 | buy | 659 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
1971 | 2023.08.29 09:00 | modify | 659 | 0.10 | 2.13138 | 2.11038 | 2.15138 | ||
1972 | 2023.08.29 10:00 | buy | 660 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
1973 | 2023.08.29 10:00 | modify | 660 | 0.10 | 2.12801 | 2.10701 | 2.14801 | ||
1974 | 2023.08.29 11:00 | buy | 661 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
1975 | 2023.08.29 11:00 | modify | 661 | 0.10 | 2.13070 | 2.10970 | 2.15070 | ||
1976 | 2023.08.29 12:00 | buy | 662 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
1977 | 2023.08.29 12:00 | modify | 662 | 0.10 | 2.13391 | 2.11291 | 2.15391 | ||
1978 | 2023.08.29 13:00 | close | 662 | 0.10 | 2.13388 | 2.11291 | 2.15391 | -0.18 | 16296.74 |
1979 | 2023.08.29 13:00 | close | 661 | 0.10 | 2.13388 | 2.10970 | 2.15070 | 19.32 | 16316.06 |
1980 | 2023.08.29 13:00 | close | 660 | 0.10 | 2.13388 | 2.10701 | 2.14801 | 35.67 | 16351.73 |
1981 | 2023.08.29 13:00 | close | 659 | 0.10 | 2.13388 | 2.11038 | 2.15138 | 15.19 | 16366.92 |
1982 | 2023.08.29 13:00 | close | 658 | 0.10 | 2.13388 | 2.10923 | 2.15023 | 22.18 | 16389.10 |
1983 | 2023.08.29 13:00 | close | 657 | 0.10 | 2.13388 | 2.10818 | 2.14918 | 28.56 | 16417.66 |
1984 | 2023.08.29 13:00 | close | 656 | 0.10 | 2.13388 | 2.11115 | 2.15215 | 10.51 | 16428.17 |
1985 | 2023.08.29 13:00 | close | 655 | 0.10 | 2.13388 | 2.11120 | 2.15220 | 10.21 | 16438.38 |
1986 | 2023.08.29 13:00 | close | 654 | 0.10 | 2.13388 | 2.11085 | 2.15185 | 12.34 | 16450.72 |
1987 | 2023.08.29 13:00 | sell | 663 | 0.10 | 2.13388 | 0.00000 | 0.00000 | ||
1988 | 2023.08.29 13:00 | modify | 663 | 0.10 | 2.13388 | 2.15488 | 2.11388 | ||
1989 | 2023.08.29 14:00 | sell | 664 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
1990 | 2023.08.29 14:00 | modify | 664 | 0.10 | 2.13147 | 2.15247 | 2.11147 | ||
1991 | 2023.08.29 15:00 | close | 664 | 0.10 | 2.12135 | 2.15247 | 2.11147 | 61.51 | 16512.23 |
1992 | 2023.08.29 15:00 | close | 663 | 0.10 | 2.12135 | 2.15488 | 2.11388 | 76.16 | 16588.39 |
1993 | 2023.08.29 15:00 | buy | 665 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
1994 | 2023.08.29 15:00 | modify | 665 | 0.10 | 2.12135 | 2.10035 | 2.14135 | ||
1995 | 2023.08.29 16:00 | buy | 666 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
1996 | 2023.08.29 16:00 | modify | 666 | 0.10 | 2.12143 | 2.10043 | 2.14143 | ||
1997 | 2023.08.29 17:00 | buy | 667 | 0.10 | 2.12209 | 0.00000 | 0.00000 | ||
1998 | 2023.08.29 17:00 | modify | 667 | 0.10 | 2.12209 | 2.10109 | 2.14209 | ||
1999 | 2023.08.29 18:00 | buy | 668 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
2000 | 2023.08.29 18:00 | modify | 668 | 0.10 | 2.12067 | 2.09967 | 2.14067 | ||
2001 | 2023.08.29 19:00 | buy | 669 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
2002 | 2023.08.29 19:00 | modify | 669 | 0.10 | 2.11761 | 2.09661 | 2.13761 | ||
2003 | 2023.08.29 20:00 | buy | 670 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
2004 | 2023.08.29 20:00 | modify | 670 | 0.10 | 2.11791 | 2.09691 | 2.13791 | ||
2005 | 2023.08.29 21:00 | buy | 671 | 0.10 | 2.11661 | 0.00000 | 0.00000 | ||
2006 | 2023.08.29 21:00 | modify | 671 | 0.10 | 2.11661 | 2.09561 | 2.13661 | ||
2007 | 2023.08.29 22:00 | buy | 672 | 0.10 | 2.11794 | 0.00000 | 0.00000 | ||
2008 | 2023.08.29 22:00 | modify | 672 | 0.10 | 2.11794 | 2.09694 | 2.13794 | ||
2009 | 2023.08.29 23:00 | buy | 673 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
2010 | 2023.08.29 23:00 | modify | 673 | 0.10 | 2.11777 | 2.09677 | 2.13777 | ||
2011 | 2023.08.30 00:00 | buy | 674 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
2012 | 2023.08.30 00:00 | modify | 674 | 0.10 | 2.11806 | 2.09706 | 2.13806 | ||
2013 | 2023.08.30 01:00 | buy | 675 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
2014 | 2023.08.30 01:00 | modify | 675 | 0.10 | 2.11826 | 2.09726 | 2.13826 | ||
2015 | 2023.08.30 02:00 | buy | 676 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
2016 | 2023.08.30 02:00 | modify | 676 | 0.10 | 2.12188 | 2.10088 | 2.14188 | ||
2017 | 2023.08.30 03:00 | buy | 677 | 0.10 | 2.12346 | 0.00000 | 0.00000 | ||
2018 | 2023.08.30 03:00 | modify | 677 | 0.10 | 2.12346 | 2.10246 | 2.14346 | ||
2019 | 2023.08.30 04:00 | buy | 678 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
2020 | 2023.08.30 04:00 | modify | 678 | 0.10 | 2.12239 | 2.10139 | 2.14239 | ||
2021 | 2023.08.30 05:00 | buy | 679 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
2022 | 2023.08.30 05:00 | modify | 679 | 0.10 | 2.12128 | 2.10028 | 2.14128 | ||
2023 | 2023.08.30 06:00 | buy | 680 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
2024 | 2023.08.30 06:00 | modify | 680 | 0.10 | 2.12137 | 2.10037 | 2.14137 | ||
2025 | 2023.08.30 07:00 | buy | 681 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
2026 | 2023.08.30 07:00 | modify | 681 | 0.10 | 2.12353 | 2.10253 | 2.14353 | ||
2027 | 2023.08.30 08:00 | close | 681 | 0.10 | 2.12444 | 2.10253 | 2.14353 | 5.53 | 16593.92 |
2028 | 2023.08.30 08:00 | close | 680 | 0.10 | 2.12444 | 2.10037 | 2.14137 | 18.65 | 16612.57 |
2029 | 2023.08.30 08:00 | close | 679 | 0.10 | 2.12444 | 2.10028 | 2.14128 | 19.20 | 16631.77 |
2030 | 2023.08.30 08:00 | close | 678 | 0.10 | 2.12444 | 2.10139 | 2.14239 | 12.46 | 16644.23 |
2031 | 2023.08.30 08:00 | close | 677 | 0.10 | 2.12444 | 2.10246 | 2.14346 | 5.95 | 16650.18 |
2032 | 2023.08.30 08:00 | close | 676 | 0.10 | 2.12444 | 2.10088 | 2.14188 | 15.55 | 16665.73 |
2033 | 2023.08.30 08:00 | close | 675 | 0.10 | 2.12444 | 2.09726 | 2.13826 | 37.55 | 16703.28 |
2034 | 2023.08.30 08:00 | close | 674 | 0.10 | 2.12444 | 2.09706 | 2.13806 | 38.77 | 16742.05 |
2035 | 2023.08.30 08:00 | close | 673 | 0.10 | 2.12444 | 2.09677 | 2.13777 | 40.23 | 16782.28 |
2036 | 2023.08.30 08:00 | close | 672 | 0.10 | 2.12444 | 2.09694 | 2.13794 | 39.19 | 16821.48 |
2037 | 2023.08.30 08:00 | close | 671 | 0.10 | 2.12444 | 2.09561 | 2.13661 | 47.28 | 16868.76 |
2038 | 2023.08.30 08:00 | close | 670 | 0.10 | 2.12444 | 2.09691 | 2.13791 | 39.38 | 16908.14 |
2039 | 2023.08.30 08:00 | close | 669 | 0.10 | 2.12444 | 2.09661 | 2.13761 | 41.20 | 16949.34 |
2040 | 2023.08.30 08:00 | close | 668 | 0.10 | 2.12444 | 2.09967 | 2.14067 | 22.61 | 16971.95 |
2041 | 2023.08.30 08:00 | close | 667 | 0.10 | 2.12444 | 2.10109 | 2.14209 | 13.98 | 16985.94 |
2042 | 2023.08.30 08:00 | close | 666 | 0.10 | 2.12444 | 2.10043 | 2.14143 | 17.99 | 17003.93 |
2043 | 2023.08.30 08:00 | close | 665 | 0.10 | 2.12444 | 2.10035 | 2.14135 | 18.48 | 17022.41 |
2044 | 2023.08.30 08:00 | sell | 682 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
2045 | 2023.08.30 08:00 | modify | 682 | 0.10 | 2.12444 | 2.14544 | 2.10444 | ||
2046 | 2023.08.30 09:00 | sell | 683 | 0.10 | 2.12587 | 0.00000 | 0.00000 | ||
2047 | 2023.08.30 09:00 | modify | 683 | 0.10 | 2.12587 | 2.14687 | 2.10587 | ||
2048 | 2023.08.30 10:00 | sell | 684 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
2049 | 2023.08.30 10:00 | modify | 684 | 0.10 | 2.12640 | 2.14740 | 2.10640 | ||
2050 | 2023.08.30 11:00 | close | 684 | 0.10 | 2.12577 | 2.14740 | 2.10640 | 3.83 | 17026.24 |
2051 | 2023.08.30 11:00 | close | 683 | 0.10 | 2.12577 | 2.14687 | 2.10587 | 0.60 | 17026.84 |
2052 | 2023.08.30 11:00 | close | 682 | 0.10 | 2.12577 | 2.14544 | 2.10444 | -8.09 | 17018.75 |
2053 | 2023.08.30 11:00 | buy | 685 | 0.10 | 2.12577 | 0.00000 | 0.00000 | ||
2054 | 2023.08.30 11:00 | modify | 685 | 0.10 | 2.12577 | 2.10477 | 2.14577 | ||
2055 | 2023.08.30 12:00 | buy | 686 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
2056 | 2023.08.30 12:00 | modify | 686 | 0.10 | 2.12491 | 2.10391 | 2.14491 | ||
2057 | 2023.08.30 13:00 | buy | 687 | 0.10 | 2.12046 | 0.00000 | 0.00000 | ||
2058 | 2023.08.30 13:00 | modify | 687 | 0.10 | 2.12046 | 2.09946 | 2.14046 | ||
2059 | 2023.08.30 14:00 | buy | 688 | 0.10 | 2.12249 | 0.00000 | 0.00000 | ||
2060 | 2023.08.30 14:00 | modify | 688 | 0.10 | 2.12249 | 2.10149 | 2.14249 | ||
2061 | 2023.08.30 15:00 | close | 688 | 0.10 | 2.12842 | 2.10149 | 2.14249 | 36.03 | 17054.78 |
2062 | 2023.08.30 15:00 | close | 687 | 0.10 | 2.12842 | 2.09946 | 2.14046 | 48.36 | 17103.14 |
2063 | 2023.08.30 15:00 | close | 686 | 0.10 | 2.12842 | 2.10391 | 2.14491 | 21.32 | 17124.46 |
2064 | 2023.08.30 15:00 | close | 685 | 0.10 | 2.12842 | 2.10477 | 2.14577 | 16.10 | 17140.56 |
2065 | 2023.08.30 15:00 | sell | 689 | 0.10 | 2.12842 | 0.00000 | 0.00000 | ||
2066 | 2023.08.30 15:00 | modify | 689 | 0.10 | 2.12842 | 2.14942 | 2.10842 | ||
2067 | 2023.08.30 16:00 | sell | 690 | 0.10 | 2.12718 | 0.00000 | 0.00000 | ||
2068 | 2023.08.30 16:00 | modify | 690 | 0.10 | 2.12718 | 2.14818 | 2.10718 | ||
2069 | 2023.08.30 17:00 | sell | 691 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
2070 | 2023.08.30 17:00 | modify | 691 | 0.10 | 2.12963 | 2.15063 | 2.10963 | ||
2071 | 2023.08.30 18:00 | sell | 692 | 0.10 | 2.13095 | 0.00000 | 0.00000 | ||
2072 | 2023.08.30 18:00 | modify | 692 | 0.10 | 2.13095 | 2.15195 | 2.11095 | ||
2073 | 2023.08.30 19:00 | sell | 693 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
2074 | 2023.08.30 19:00 | modify | 693 | 0.10 | 2.12960 | 2.15060 | 2.10960 | ||
2075 | 2023.08.30 20:00 | sell | 694 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
2076 | 2023.08.30 20:00 | modify | 694 | 0.10 | 2.13133 | 2.15233 | 2.11133 | ||
2077 | 2023.08.30 21:00 | sell | 695 | 0.10 | 2.13364 | 0.00000 | 0.00000 | ||
2078 | 2023.08.30 21:00 | modify | 695 | 0.10 | 2.13364 | 2.15464 | 2.11364 | ||
2079 | 2023.08.30 22:00 | sell | 696 | 0.10 | 2.13662 | 0.00000 | 0.00000 | ||
2080 | 2023.08.30 22:00 | modify | 696 | 0.10 | 2.13662 | 2.15762 | 2.11662 | ||
2081 | 2023.08.30 23:00 | sell | 697 | 0.10 | 2.13637 | 0.00000 | 0.00000 | ||
2082 | 2023.08.30 23:00 | modify | 697 | 0.10 | 2.13637 | 2.15737 | 2.11637 | ||
2083 | 2023.08.31 00:00 | sell | 698 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
2084 | 2023.08.31 00:00 | modify | 698 | 0.10 | 2.13476 | 2.15576 | 2.11476 | ||
2085 | 2023.08.31 01:00 | sell | 699 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
2086 | 2023.08.31 01:00 | modify | 699 | 0.10 | 2.13556 | 2.15656 | 2.11556 | ||
2087 | 2023.08.31 02:00 | sell | 700 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
2088 | 2023.08.31 02:00 | modify | 700 | 0.10 | 2.13210 | 2.15310 | 2.11210 | ||
2089 | 2023.08.31 03:00 | sell | 701 | 0.10 | 2.13292 | 0.00000 | 0.00000 | ||
2090 | 2023.08.31 03:00 | modify | 701 | 0.10 | 2.13292 | 2.15392 | 2.11292 | ||
2091 | 2023.08.31 04:00 | sell | 702 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
2092 | 2023.08.31 04:00 | modify | 702 | 0.10 | 2.13455 | 2.15555 | 2.11455 | ||
2093 | 2023.08.31 05:00 | sell | 703 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
2094 | 2023.08.31 05:00 | modify | 703 | 0.10 | 2.13503 | 2.15603 | 2.11503 | ||
2095 | 2023.08.31 06:00 | sell | 704 | 0.10 | 2.13416 | 0.00000 | 0.00000 | ||
2096 | 2023.08.31 06:00 | modify | 704 | 0.10 | 2.13416 | 2.15516 | 2.11416 | ||
2097 | 2023.08.31 07:00 | sell | 705 | 0.10 | 2.13399 | 0.00000 | 0.00000 | ||
2098 | 2023.08.31 07:00 | modify | 705 | 0.10 | 2.13399 | 2.15499 | 2.11399 | ||
2099 | 2023.08.31 08:00 | sell | 706 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
2100 | 2023.08.31 08:00 | modify | 706 | 0.10 | 2.13183 | 2.15283 | 2.11183 | ||
2101 | 2023.08.31 09:00 | sell | 707 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
2102 | 2023.08.31 09:00 | modify | 707 | 0.10 | 2.13311 | 2.15411 | 2.11311 | ||
2103 | 2023.08.31 10:00 | sell | 708 | 0.10 | 2.13273 | 0.00000 | 0.00000 | ||
2104 | 2023.08.31 10:00 | modify | 708 | 0.10 | 2.13273 | 2.15373 | 2.11273 | ||
2105 | 2023.09.01 12:50 | t/p | 695 | 0.10 | 2.11364 | 2.15464 | 2.11364 | 120.66 | 17261.23 |
2106 | 2023.09.01 12:50 | t/p | 696 | 0.10 | 2.11662 | 2.15762 | 2.11662 | 120.66 | 17381.89 |
2107 | 2023.09.01 12:50 | t/p | 697 | 0.10 | 2.11637 | 2.15737 | 2.11637 | 120.66 | 17502.55 |
2108 | 2023.09.01 12:50 | t/p | 698 | 0.10 | 2.11476 | 2.15576 | 2.11476 | 121.33 | 17623.88 |
2109 | 2023.09.01 12:50 | t/p | 699 | 0.10 | 2.11556 | 2.15656 | 2.11556 | 121.33 | 17745.21 |
2110 | 2023.09.01 12:50 | t/p | 702 | 0.10 | 2.11455 | 2.15555 | 2.11455 | 121.33 | 17866.54 |
2111 | 2023.09.01 12:50 | t/p | 703 | 0.10 | 2.11503 | 2.15603 | 2.11503 | 121.33 | 17987.87 |
2112 | 2023.09.01 12:50 | t/p | 704 | 0.10 | 2.11416 | 2.15516 | 2.11416 | 121.33 | 18109.20 |
2113 | 2023.09.01 12:50 | t/p | 705 | 0.10 | 2.11399 | 2.15499 | 2.11399 | 121.33 | 18230.53 |
2114 | 2023.09.01 13:00 | close | 708 | 0.10 | 2.11516 | 2.15373 | 2.11273 | 106.57 | 18337.09 |
2115 | 2023.09.01 13:00 | close | 707 | 0.10 | 2.11516 | 2.15411 | 2.11311 | 108.88 | 18445.97 |
2116 | 2023.09.01 13:00 | close | 706 | 0.10 | 2.11516 | 2.15283 | 2.11183 | 101.10 | 18547.07 |
2117 | 2023.09.01 13:00 | close | 701 | 0.10 | 2.11516 | 2.15392 | 2.11292 | 107.72 | 18654.79 |
2118 | 2023.09.01 13:00 | close | 700 | 0.10 | 2.11516 | 2.15310 | 2.11210 | 102.74 | 18757.53 |
2119 | 2023.09.01 13:00 | close | 694 | 0.10 | 2.11516 | 2.15233 | 2.11133 | 97.39 | 18854.92 |
2120 | 2023.09.01 13:00 | close | 693 | 0.10 | 2.11516 | 2.15060 | 2.10960 | 86.87 | 18941.80 |
2121 | 2023.09.01 13:00 | close | 692 | 0.10 | 2.11516 | 2.15195 | 2.11095 | 95.08 | 19036.88 |
2122 | 2023.09.01 13:00 | close | 691 | 0.10 | 2.11516 | 2.15063 | 2.10963 | 87.06 | 19123.95 |
2123 | 2023.09.01 13:00 | close | 690 | 0.10 | 2.11516 | 2.14818 | 2.10718 | 72.17 | 19196.12 |
2124 | 2023.09.01 13:00 | close | 689 | 0.10 | 2.11516 | 2.14942 | 2.10842 | 79.70 | 19275.82 |
2125 | 2023.09.01 13:00 | buy | 709 | 0.10 | 2.11516 | 0.00000 | 0.00000 | ||
2126 | 2023.09.01 13:00 | modify | 709 | 0.10 | 2.11516 | 2.09416 | 2.13516 | ||
2127 | 2023.09.01 14:00 | buy | 710 | 0.10 | 2.12077 | 0.00000 | 0.00000 | ||
2128 | 2023.09.01 14:00 | modify | 710 | 0.10 | 2.12077 | 2.09977 | 2.14077 | ||
2129 | 2023.09.01 15:00 | buy | 711 | 0.10 | 2.11945 | 0.00000 | 0.00000 | ||
2130 | 2023.09.01 15:00 | modify | 711 | 0.10 | 2.11945 | 2.09845 | 2.13945 | ||
2131 | 2023.09.01 16:00 | buy | 712 | 0.10 | 2.12073 | 0.00000 | 0.00000 | ||
2132 | 2023.09.01 16:00 | modify | 712 | 0.10 | 2.12073 | 2.09973 | 2.14073 | ||
2133 | 2023.09.01 17:00 | buy | 713 | 0.10 | 2.11931 | 0.00000 | 0.00000 | ||
2134 | 2023.09.01 17:00 | modify | 713 | 0.10 | 2.11931 | 2.09831 | 2.13931 | ||
2135 | 2023.09.01 18:00 | buy | 714 | 0.10 | 2.12042 | 0.00000 | 0.00000 | ||
2136 | 2023.09.01 18:00 | modify | 714 | 0.10 | 2.12042 | 2.09942 | 2.14042 | ||
2137 | 2023.09.01 19:00 | buy | 715 | 0.10 | 2.11926 | 0.00000 | 0.00000 | ||
2138 | 2023.09.01 19:00 | modify | 715 | 0.10 | 2.11926 | 2.09826 | 2.13926 | ||
2139 | 2023.09.01 20:00 | buy | 716 | 0.10 | 2.11962 | 0.00000 | 0.00000 | ||
2140 | 2023.09.01 20:00 | modify | 716 | 0.10 | 2.11962 | 2.09862 | 2.13962 | ||
2141 | 2023.09.03 21:00 | buy | 717 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
2142 | 2023.09.03 21:00 | modify | 717 | 0.10 | 2.11842 | 2.09742 | 2.13842 | ||
2143 | 2023.09.03 22:00 | buy | 718 | 0.10 | 2.11801 | 0.00000 | 0.00000 | ||
2144 | 2023.09.03 22:00 | modify | 718 | 0.10 | 2.11801 | 2.09701 | 2.13801 | ||
2145 | 2023.09.03 23:00 | buy | 719 | 0.10 | 2.11962 | 0.00000 | 0.00000 | ||
2146 | 2023.09.03 23:00 | modify | 719 | 0.10 | 2.11962 | 2.09862 | 2.13962 | ||
2147 | 2023.09.04 00:00 | buy | 720 | 0.10 | 2.11931 | 0.00000 | 0.00000 | ||
2148 | 2023.09.04 00:00 | modify | 720 | 0.10 | 2.11931 | 2.09831 | 2.13931 | ||
2149 | 2023.09.04 01:00 | buy | 721 | 0.10 | 2.11915 | 0.00000 | 0.00000 | ||
2150 | 2023.09.04 01:00 | modify | 721 | 0.10 | 2.11915 | 2.09815 | 2.13915 | ||
2151 | 2023.09.04 02:00 | buy | 722 | 0.10 | 2.11792 | 0.00000 | 0.00000 | ||
2152 | 2023.09.04 02:00 | modify | 722 | 0.10 | 2.11792 | 2.09692 | 2.13792 | ||
2153 | 2023.09.04 03:00 | buy | 723 | 0.10 | 2.11657 | 0.00000 | 0.00000 | ||
2154 | 2023.09.04 03:00 | modify | 723 | 0.10 | 2.11657 | 2.09557 | 2.13657 | ||
2155 | 2023.09.04 04:00 | buy | 724 | 0.10 | 2.11904 | 0.00000 | 0.00000 | ||
2156 | 2023.09.04 04:00 | modify | 724 | 0.10 | 2.11904 | 2.09804 | 2.13904 | ||
2157 | 2023.09.04 05:00 | buy | 725 | 0.10 | 2.12024 | 0.00000 | 0.00000 | ||
2158 | 2023.09.04 05:00 | modify | 725 | 0.10 | 2.12024 | 2.09924 | 2.14024 | ||
2159 | 2023.09.04 06:00 | buy | 726 | 0.10 | 2.11912 | 0.00000 | 0.00000 | ||
2160 | 2023.09.04 06:00 | modify | 726 | 0.10 | 2.11912 | 2.09812 | 2.13912 | ||
2161 | 2023.09.04 07:00 | buy | 727 | 0.10 | 2.11850 | 0.00000 | 0.00000 | ||
2162 | 2023.09.04 07:00 | modify | 727 | 0.10 | 2.11850 | 2.09750 | 2.13850 | ||
2163 | 2023.09.04 08:00 | buy | 728 | 0.10 | 2.12276 | 0.00000 | 0.00000 | ||
2164 | 2023.09.04 08:00 | modify | 728 | 0.10 | 2.12276 | 2.10176 | 2.14276 | ||
2165 | 2023.09.05 05:50 | t/p | 709 | 0.10 | 2.13516 | 2.09416 | 2.13516 | 120.93 | 19396.76 |
2166 | 2023.09.05 06:00 | close | 728 | 0.10 | 2.13642 | 2.10176 | 2.14276 | 82.70 | 19479.46 |
2167 | 2023.09.05 06:00 | close | 727 | 0.10 | 2.13642 | 2.09750 | 2.13850 | 108.58 | 19588.04 |
2168 | 2023.09.05 06:00 | close | 726 | 0.10 | 2.13642 | 2.09812 | 2.13912 | 104.81 | 19692.85 |
2169 | 2023.09.05 06:00 | close | 725 | 0.10 | 2.13642 | 2.09924 | 2.14024 | 98.01 | 19790.87 |
2170 | 2023.09.05 06:00 | close | 724 | 0.10 | 2.13642 | 2.09804 | 2.13904 | 105.30 | 19896.17 |
2171 | 2023.09.05 06:00 | close | 723 | 0.10 | 2.13642 | 2.09557 | 2.13657 | 120.31 | 20016.48 |
2172 | 2023.09.05 06:00 | close | 722 | 0.10 | 2.13642 | 2.09692 | 2.13792 | 112.11 | 20128.59 |
2173 | 2023.09.05 06:00 | close | 721 | 0.10 | 2.13642 | 2.09815 | 2.13915 | 104.63 | 20233.22 |
2174 | 2023.09.05 06:00 | close | 720 | 0.10 | 2.13642 | 2.09831 | 2.13931 | 103.66 | 20336.89 |
2175 | 2023.09.05 06:00 | close | 719 | 0.10 | 2.13642 | 2.09862 | 2.13962 | 101.48 | 20438.37 |
2176 | 2023.09.05 06:00 | close | 718 | 0.10 | 2.13642 | 2.09701 | 2.13801 | 111.26 | 20549.64 |
2177 | 2023.09.05 06:00 | close | 717 | 0.10 | 2.13642 | 2.09742 | 2.13842 | 108.77 | 20658.41 |
2178 | 2023.09.05 06:00 | close | 716 | 0.10 | 2.13642 | 2.09862 | 2.13962 | 101.48 | 20759.89 |
2179 | 2023.09.05 06:00 | close | 715 | 0.10 | 2.13642 | 2.09826 | 2.13926 | 103.66 | 20863.56 |
2180 | 2023.09.05 06:00 | close | 714 | 0.10 | 2.13642 | 2.09942 | 2.14042 | 96.62 | 20960.18 |
2181 | 2023.09.05 06:00 | close | 713 | 0.10 | 2.13642 | 2.09831 | 2.13931 | 103.36 | 21063.55 |
2182 | 2023.09.05 06:00 | close | 712 | 0.10 | 2.13642 | 2.09973 | 2.14073 | 94.73 | 21158.28 |
2183 | 2023.09.05 06:00 | close | 711 | 0.10 | 2.13642 | 2.09845 | 2.13945 | 102.51 | 21260.79 |
2184 | 2023.09.05 06:00 | close | 710 | 0.10 | 2.13642 | 2.09977 | 2.14077 | 94.49 | 21355.29 |
2185 | 2023.09.05 06:00 | sell | 729 | 0.10 | 2.13642 | 0.00000 | 0.00000 | ||
2186 | 2023.09.05 06:00 | modify | 729 | 0.10 | 2.13642 | 2.15742 | 2.11642 | ||
2187 | 2023.09.05 07:00 | sell | 730 | 0.10 | 2.13755 | 0.00000 | 0.00000 | ||
2188 | 2023.09.05 07:00 | modify | 730 | 0.10 | 2.13755 | 2.15855 | 2.11755 | ||
2189 | 2023.09.05 08:00 | sell | 731 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
2190 | 2023.09.05 08:00 | modify | 731 | 0.10 | 2.13559 | 2.15659 | 2.11559 | ||
2191 | 2023.09.05 09:00 | sell | 732 | 0.10 | 2.13293 | 0.00000 | 0.00000 | ||
2192 | 2023.09.05 09:00 | modify | 732 | 0.10 | 2.13293 | 2.15393 | 2.11293 | ||
2193 | 2023.09.05 10:00 | sell | 733 | 0.10 | 2.13500 | 0.00000 | 0.00000 | ||
2194 | 2023.09.05 10:00 | modify | 733 | 0.10 | 2.13500 | 2.15600 | 2.11500 | ||
2195 | 2023.09.05 11:00 | sell | 734 | 0.10 | 2.13883 | 0.00000 | 0.00000 | ||
2196 | 2023.09.05 11:00 | modify | 734 | 0.10 | 2.13883 | 2.15983 | 2.11883 | ||
2197 | 2023.09.05 12:00 | sell | 735 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
2198 | 2023.09.05 12:00 | modify | 735 | 0.10 | 2.13935 | 2.16035 | 2.11935 | ||
2199 | 2023.09.05 13:00 | sell | 736 | 0.10 | 2.13742 | 0.00000 | 0.00000 | ||
2200 | 2023.09.05 13:00 | modify | 736 | 0.10 | 2.13742 | 2.15842 | 2.11742 | ||
2201 | 2023.09.05 14:00 | sell | 737 | 0.10 | 2.13728 | 0.00000 | 0.00000 | ||
2202 | 2023.09.05 14:00 | modify | 737 | 0.10 | 2.13728 | 2.15828 | 2.11728 | ||
2203 | 2023.09.05 15:00 | sell | 738 | 0.10 | 2.13582 | 0.00000 | 0.00000 | ||
2204 | 2023.09.05 15:00 | modify | 738 | 0.10 | 2.13582 | 2.15682 | 2.11582 | ||
2205 | 2023.09.05 16:00 | sell | 739 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
2206 | 2023.09.05 16:00 | modify | 739 | 0.10 | 2.13865 | 2.15965 | 2.11865 | ||
2207 | 2023.09.05 17:00 | sell | 740 | 0.10 | 2.13714 | 0.00000 | 0.00000 | ||
2208 | 2023.09.05 17:00 | modify | 740 | 0.10 | 2.13714 | 2.15814 | 2.11714 | ||
2209 | 2023.09.05 18:00 | sell | 741 | 0.10 | 2.13722 | 0.00000 | 0.00000 | ||
2210 | 2023.09.05 18:00 | modify | 741 | 0.10 | 2.13722 | 2.15822 | 2.11722 | ||
2211 | 2023.09.05 19:00 | sell | 742 | 0.10 | 2.13584 | 0.00000 | 0.00000 | ||
2212 | 2023.09.05 19:00 | modify | 742 | 0.10 | 2.13584 | 2.15684 | 2.11584 | ||
2213 | 2023.09.05 20:00 | sell | 743 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
2214 | 2023.09.05 20:00 | modify | 743 | 0.10 | 2.13607 | 2.15707 | 2.11607 | ||
2215 | 2023.09.05 21:00 | sell | 744 | 0.10 | 2.13378 | 0.00000 | 0.00000 | ||
2216 | 2023.09.05 21:00 | modify | 744 | 0.10 | 2.13378 | 2.15478 | 2.11378 | ||
2217 | 2023.09.05 22:00 | close | 744 | 0.10 | 2.13568 | 2.15478 | 2.11378 | -11.55 | 21343.74 |
2218 | 2023.09.05 22:00 | close | 743 | 0.10 | 2.13568 | 2.15707 | 2.11607 | 2.37 | 21346.11 |
2219 | 2023.09.05 22:00 | close | 742 | 0.10 | 2.13568 | 2.15684 | 2.11584 | 0.97 | 21347.08 |
2220 | 2023.09.05 22:00 | close | 741 | 0.10 | 2.13568 | 2.15822 | 2.11722 | 9.35 | 21356.43 |
2221 | 2023.09.05 22:00 | close | 740 | 0.10 | 2.13568 | 2.15814 | 2.11714 | 8.87 | 21365.30 |
2222 | 2023.09.05 22:00 | close | 739 | 0.10 | 2.13568 | 2.15965 | 2.11865 | 18.05 | 21383.35 |
2223 | 2023.09.05 22:00 | close | 738 | 0.10 | 2.13568 | 2.15682 | 2.11582 | 0.85 | 21384.20 |
2224 | 2023.09.05 22:00 | close | 737 | 0.10 | 2.13568 | 2.15828 | 2.11728 | 9.72 | 21393.92 |
2225 | 2023.09.05 22:00 | close | 736 | 0.10 | 2.13568 | 2.15842 | 2.11742 | 10.57 | 21404.49 |
2226 | 2023.09.05 22:00 | close | 735 | 0.10 | 2.13568 | 2.16035 | 2.11935 | 22.30 | 21426.79 |
2227 | 2023.09.05 22:00 | close | 734 | 0.10 | 2.13568 | 2.15983 | 2.11883 | 19.14 | 21445.93 |
2228 | 2023.09.05 22:00 | close | 733 | 0.10 | 2.13568 | 2.15600 | 2.11500 | -4.14 | 21441.79 |
2229 | 2023.09.05 22:00 | close | 732 | 0.10 | 2.13568 | 2.15393 | 2.11293 | -16.72 | 21425.07 |
2230 | 2023.09.05 22:00 | close | 731 | 0.10 | 2.13568 | 2.15659 | 2.11559 | -0.55 | 21424.52 |
2231 | 2023.09.05 22:00 | close | 730 | 0.10 | 2.13568 | 2.15855 | 2.11755 | 11.36 | 21435.88 |
2232 | 2023.09.05 22:00 | close | 729 | 0.10 | 2.13568 | 2.15742 | 2.11642 | 4.49 | 21440.37 |
2233 | 2023.09.05 22:00 | buy | 745 | 0.10 | 2.13568 | 0.00000 | 0.00000 | ||
2234 | 2023.09.05 22:00 | modify | 745 | 0.10 | 2.13568 | 2.11468 | 2.15568 | ||
2235 | 2023.09.05 23:00 | buy | 746 | 0.10 | 2.13633 | 0.00000 | 0.00000 | ||
2236 | 2023.09.05 23:00 | modify | 746 | 0.10 | 2.13633 | 2.11533 | 2.15633 | ||
2237 | 2023.09.06 00:00 | close | 746 | 0.10 | 2.13628 | 2.11533 | 2.15633 | -0.60 | 21439.77 |
2238 | 2023.09.06 00:00 | close | 745 | 0.10 | 2.13628 | 2.11468 | 2.15568 | 3.34 | 21443.11 |
2239 | 2023.09.06 00:00 | sell | 747 | 0.10 | 2.13628 | 0.00000 | 0.00000 | ||
2240 | 2023.09.06 00:00 | modify | 747 | 0.10 | 2.13628 | 2.15728 | 2.11628 | ||
2241 | 2023.09.06 01:00 | sell | 748 | 0.10 | 2.13850 | 0.00000 | 0.00000 | ||
2242 | 2023.09.06 01:00 | modify | 748 | 0.10 | 2.13850 | 2.15950 | 2.11850 | ||
2243 | 2023.09.06 02:00 | sell | 749 | 0.10 | 2.14068 | 0.00000 | 0.00000 | ||
2244 | 2023.09.06 02:00 | modify | 749 | 0.10 | 2.14068 | 2.16168 | 2.12068 | ||
2245 | 2023.09.06 03:00 | sell | 750 | 0.10 | 2.13534 | 0.00000 | 0.00000 | ||
2246 | 2023.09.06 03:00 | modify | 750 | 0.10 | 2.13534 | 2.15634 | 2.11534 | ||
2247 | 2023.09.06 04:00 | sell | 751 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
2248 | 2023.09.06 04:00 | modify | 751 | 0.10 | 2.13614 | 2.15714 | 2.11614 | ||
2249 | 2023.09.06 05:00 | sell | 752 | 0.10 | 2.13508 | 0.00000 | 0.00000 | ||
2250 | 2023.09.06 05:00 | modify | 752 | 0.10 | 2.13508 | 2.15608 | 2.11508 | ||
2251 | 2023.09.06 06:00 | close | 752 | 0.10 | 2.13265 | 2.15608 | 2.11508 | 14.77 | 21457.88 |
2252 | 2023.09.06 06:00 | close | 751 | 0.10 | 2.13265 | 2.15714 | 2.11614 | 21.21 | 21479.09 |
2253 | 2023.09.06 06:00 | close | 750 | 0.10 | 2.13265 | 2.15634 | 2.11534 | 16.35 | 21495.44 |
2254 | 2023.09.06 06:00 | close | 749 | 0.10 | 2.13265 | 2.16168 | 2.12068 | 48.80 | 21544.24 |
2255 | 2023.09.06 06:00 | close | 748 | 0.10 | 2.13265 | 2.15950 | 2.11850 | 35.55 | 21579.79 |
2256 | 2023.09.06 06:00 | close | 747 | 0.10 | 2.13265 | 2.15728 | 2.11628 | 22.06 | 21601.85 |
2257 | 2023.09.06 06:00 | buy | 753 | 0.10 | 2.13265 | 0.00000 | 0.00000 | ||
2258 | 2023.09.06 06:00 | modify | 753 | 0.10 | 2.13265 | 2.11165 | 2.15265 | ||
2259 | 2023.09.06 07:00 | buy | 754 | 0.10 | 2.13380 | 0.00000 | 0.00000 | ||
2260 | 2023.09.06 07:00 | modify | 754 | 0.10 | 2.13380 | 2.11280 | 2.15380 | ||
2261 | 2023.09.06 08:00 | close | 754 | 0.10 | 2.13449 | 2.11280 | 2.15380 | 4.19 | 21606.04 |
2262 | 2023.09.06 08:00 | close | 753 | 0.10 | 2.13449 | 2.11165 | 2.15265 | 11.18 | 21617.22 |
2263 | 2023.09.06 08:00 | sell | 755 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
2264 | 2023.09.06 08:00 | modify | 755 | 0.10 | 2.13449 | 2.15549 | 2.11449 | ||
2265 | 2023.09.06 09:00 | sell | 756 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
2266 | 2023.09.06 09:00 | modify | 756 | 0.10 | 2.13220 | 2.15320 | 2.11220 | ||
2267 | 2023.09.06 10:00 | sell | 757 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
2268 | 2023.09.06 10:00 | modify | 757 | 0.10 | 2.13152 | 2.15252 | 2.11152 | ||
2269 | 2023.09.06 11:00 | close | 757 | 0.10 | 2.12956 | 2.15252 | 2.11152 | 11.91 | 21629.13 |
2270 | 2023.09.06 11:00 | close | 756 | 0.10 | 2.12956 | 2.15320 | 2.11220 | 16.05 | 21645.18 |
2271 | 2023.09.06 11:00 | close | 755 | 0.10 | 2.12956 | 2.15549 | 2.11449 | 29.96 | 21675.14 |
2272 | 2023.09.06 11:00 | buy | 758 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
2273 | 2023.09.06 11:00 | modify | 758 | 0.10 | 2.12956 | 2.10856 | 2.14956 | ||
2274 | 2023.09.06 12:00 | buy | 759 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
2275 | 2023.09.06 12:00 | modify | 759 | 0.10 | 2.13339 | 2.11239 | 2.15339 | ||
2276 | 2023.09.06 13:00 | buy | 760 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
2277 | 2023.09.06 13:00 | modify | 760 | 0.10 | 2.13234 | 2.11134 | 2.15234 | ||
2278 | 2023.09.06 14:00 | buy | 761 | 0.10 | 2.12598 | 0.00000 | 0.00000 | ||
2279 | 2023.09.06 14:00 | modify | 761 | 0.10 | 2.12598 | 2.10498 | 2.14598 | ||
2280 | 2023.09.06 15:00 | buy | 762 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
2281 | 2023.09.06 15:00 | modify | 762 | 0.10 | 2.12818 | 2.10718 | 2.14818 | ||
2282 | 2023.09.06 16:00 | buy | 763 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
2283 | 2023.09.06 16:00 | modify | 763 | 0.10 | 2.12834 | 2.10734 | 2.14834 | ||
2284 | 2023.09.06 17:00 | buy | 764 | 0.10 | 2.13084 | 0.00000 | 0.00000 | ||
2285 | 2023.09.06 17:00 | modify | 764 | 0.10 | 2.13084 | 2.10984 | 2.15084 | ||
2286 | 2023.09.06 18:00 | close | 764 | 0.10 | 2.13056 | 2.10984 | 2.15084 | -1.70 | 21673.44 |
2287 | 2023.09.06 18:00 | close | 763 | 0.10 | 2.13056 | 2.10734 | 2.14834 | 13.49 | 21686.93 |
2288 | 2023.09.06 18:00 | close | 762 | 0.10 | 2.13056 | 2.10718 | 2.14818 | 14.47 | 21701.40 |
2289 | 2023.09.06 18:00 | close | 761 | 0.10 | 2.13056 | 2.10498 | 2.14598 | 27.83 | 21729.23 |
2290 | 2023.09.06 18:00 | close | 760 | 0.10 | 2.13056 | 2.11134 | 2.15234 | -10.81 | 21718.42 |
2291 | 2023.09.06 18:00 | close | 759 | 0.10 | 2.13056 | 2.11239 | 2.15339 | -17.19 | 21701.23 |
2292 | 2023.09.06 18:00 | close | 758 | 0.10 | 2.13056 | 2.10856 | 2.14956 | 6.08 | 21707.31 |
2293 | 2023.09.06 18:00 | sell | 765 | 0.10 | 2.13056 | 0.00000 | 0.00000 | ||
2294 | 2023.09.06 18:00 | modify | 765 | 0.10 | 2.13056 | 2.15156 | 2.11056 | ||
2295 | 2023.09.06 19:00 | sell | 766 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
2296 | 2023.09.06 19:00 | modify | 766 | 0.10 | 2.13058 | 2.15158 | 2.11058 | ||
2297 | 2023.09.06 20:00 | sell | 767 | 0.10 | 2.13030 | 0.00000 | 0.00000 | ||
2298 | 2023.09.06 20:00 | modify | 767 | 0.10 | 2.13030 | 2.15130 | 2.11030 | ||
2299 | 2023.09.06 21:00 | close | 767 | 0.10 | 2.12959 | 2.15130 | 2.11030 | 4.32 | 21711.63 |
2300 | 2023.09.06 21:00 | close | 766 | 0.10 | 2.12959 | 2.15158 | 2.11058 | 6.02 | 21717.65 |
2301 | 2023.09.06 21:00 | close | 765 | 0.10 | 2.12959 | 2.15156 | 2.11056 | 5.90 | 21723.55 |
2302 | 2023.09.06 21:00 | buy | 768 | 0.10 | 2.12959 | 0.00000 | 0.00000 | ||
2303 | 2023.09.06 21:00 | modify | 768 | 0.10 | 2.12959 | 2.10859 | 2.14959 | ||
2304 | 2023.09.06 22:00 | buy | 769 | 0.10 | 2.12952 | 0.00000 | 0.00000 | ||
2305 | 2023.09.06 22:00 | modify | 769 | 0.10 | 2.12952 | 2.10852 | 2.14952 | ||
2306 | 2023.09.06 23:00 | buy | 770 | 0.10 | 2.12901 | 0.00000 | 0.00000 | ||
2307 | 2023.09.06 23:00 | modify | 770 | 0.10 | 2.12901 | 2.10801 | 2.14901 | ||
2308 | 2023.09.07 00:00 | buy | 771 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
2309 | 2023.09.07 00:00 | modify | 771 | 0.10 | 2.12950 | 2.10850 | 2.14950 | ||
2310 | 2023.09.07 01:00 | buy | 772 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
2311 | 2023.09.07 01:00 | modify | 772 | 0.10 | 2.13044 | 2.10944 | 2.15044 | ||
2312 | 2023.09.07 02:00 | buy | 773 | 0.10 | 2.12981 | 0.00000 | 0.00000 | ||
2313 | 2023.09.07 02:00 | modify | 773 | 0.10 | 2.12981 | 2.10881 | 2.14981 | ||
2314 | 2023.09.07 03:00 | buy | 774 | 0.10 | 2.13092 | 0.00000 | 0.00000 | ||
2315 | 2023.09.07 03:00 | modify | 774 | 0.10 | 2.13092 | 2.10992 | 2.15092 | ||
2316 | 2023.09.07 04:00 | buy | 775 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
2317 | 2023.09.07 04:00 | modify | 775 | 0.10 | 2.13000 | 2.10900 | 2.15000 | ||
2318 | 2023.09.07 05:00 | buy | 776 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
2319 | 2023.09.07 05:00 | modify | 776 | 0.10 | 2.12940 | 2.10840 | 2.14940 | ||
2320 | 2023.09.07 06:00 | buy | 777 | 0.10 | 2.12586 | 0.00000 | 0.00000 | ||
2321 | 2023.09.07 06:00 | modify | 777 | 0.10 | 2.12586 | 2.10486 | 2.14586 | ||
2322 | 2023.09.07 07:00 | buy | 778 | 0.10 | 2.12198 | 0.00000 | 0.00000 | ||
2323 | 2023.09.07 07:00 | modify | 778 | 0.10 | 2.12198 | 2.10098 | 2.14198 | ||
2324 | 2023.09.07 08:00 | buy | 779 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
2325 | 2023.09.07 08:00 | modify | 779 | 0.10 | 2.11943 | 2.09843 | 2.13943 | ||
2326 | 2023.09.07 09:00 | buy | 780 | 0.10 | 2.11978 | 0.00000 | 0.00000 | ||
2327 | 2023.09.07 09:00 | modify | 780 | 0.10 | 2.11978 | 2.09878 | 2.13978 | ||
2328 | 2023.09.07 10:00 | buy | 781 | 0.10 | 2.11879 | 0.00000 | 0.00000 | ||
2329 | 2023.09.07 10:00 | modify | 781 | 0.10 | 2.11879 | 2.09779 | 2.13879 | ||
2330 | 2023.09.07 11:00 | buy | 782 | 0.10 | 2.11763 | 0.00000 | 0.00000 | ||
2331 | 2023.09.07 11:00 | modify | 782 | 0.10 | 2.11763 | 2.09663 | 2.13763 | ||
2332 | 2023.09.07 12:00 | buy | 783 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
2333 | 2023.09.07 12:00 | modify | 783 | 0.10 | 2.11877 | 2.09777 | 2.13877 | ||
2334 | 2023.09.07 13:00 | buy | 784 | 0.10 | 2.11623 | 0.00000 | 0.00000 | ||
2335 | 2023.09.07 13:00 | modify | 784 | 0.10 | 2.11623 | 2.09523 | 2.13623 | ||
2336 | 2023.09.07 14:00 | buy | 785 | 0.10 | 2.12088 | 0.00000 | 0.00000 | ||
2337 | 2023.09.07 14:00 | modify | 785 | 0.10 | 2.12088 | 2.09988 | 2.14088 | ||
2338 | 2023.09.07 15:00 | buy | 786 | 0.10 | 2.12154 | 0.00000 | 0.00000 | ||
2339 | 2023.09.07 15:00 | modify | 786 | 0.10 | 2.12154 | 2.10054 | 2.14154 | ||
2340 | 2023.09.07 16:00 | buy | 787 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
2341 | 2023.09.07 16:00 | modify | 787 | 0.10 | 2.12293 | 2.10193 | 2.14293 | ||
2342 | 2023.09.12 08:20 | s/l | 772 | 0.10 | 2.10944 | 2.10944 | 2.15044 | -128.49 | 21595.06 |
2343 | 2023.09.12 08:20 | s/l | 773 | 0.10 | 2.10881 | 2.10881 | 2.14981 | -128.49 | 21466.57 |
2344 | 2023.09.12 08:20 | s/l | 774 | 0.10 | 2.10992 | 2.10992 | 2.15092 | -128.49 | 21338.07 |
2345 | 2023.09.12 08:20 | s/l | 775 | 0.10 | 2.10900 | 2.10900 | 2.15000 | -128.49 | 21209.58 |
2346 | 2023.09.12 09:00 | buy | 788 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
2347 | 2023.09.12 09:00 | modify | 788 | 0.10 | 2.11165 | 2.09065 | 2.13165 | ||
2348 | 2023.09.12 10:00 | buy | 789 | 0.10 | 2.11179 | 0.00000 | 0.00000 | ||
2349 | 2023.09.12 10:00 | modify | 789 | 0.10 | 2.11179 | 2.09079 | 2.13179 | ||
2350 | 2023.09.12 11:00 | close | 789 | 0.10 | 2.11373 | 2.09079 | 2.13179 | 11.78 | 21221.36 |
2351 | 2023.09.12 11:00 | close | 788 | 0.10 | 2.11373 | 2.09065 | 2.13165 | 12.63 | 21233.99 |
2352 | 2023.09.12 11:00 | close | 787 | 0.10 | 2.11373 | 2.10193 | 2.14293 | -56.79 | 21177.19 |
2353 | 2023.09.12 11:00 | close | 786 | 0.10 | 2.11373 | 2.10054 | 2.14154 | -48.35 | 21128.84 |
2354 | 2023.09.12 11:00 | close | 785 | 0.10 | 2.11373 | 2.09988 | 2.14088 | -44.34 | 21084.50 |
2355 | 2023.09.12 11:00 | close | 784 | 0.10 | 2.11373 | 2.09523 | 2.13623 | -16.09 | 21068.40 |
2356 | 2023.09.12 11:00 | close | 783 | 0.10 | 2.11373 | 2.09777 | 2.13877 | -31.52 | 21036.88 |
2357 | 2023.09.12 11:00 | close | 782 | 0.10 | 2.11373 | 2.09663 | 2.13763 | -24.59 | 21012.28 |
2358 | 2023.09.12 11:00 | close | 781 | 0.10 | 2.11373 | 2.09779 | 2.13879 | -31.64 | 20980.64 |
2359 | 2023.09.12 11:00 | close | 780 | 0.10 | 2.11373 | 2.09878 | 2.13978 | -37.66 | 20942.98 |
2360 | 2023.09.12 11:00 | close | 779 | 0.10 | 2.11373 | 2.09843 | 2.13943 | -35.53 | 20907.44 |
2361 | 2023.09.12 11:00 | close | 778 | 0.10 | 2.11373 | 2.10098 | 2.14198 | -51.02 | 20856.42 |
2362 | 2023.09.12 11:00 | close | 777 | 0.10 | 2.11373 | 2.10486 | 2.14586 | -74.60 | 20781.82 |
2363 | 2023.09.12 11:00 | close | 776 | 0.10 | 2.11373 | 2.10840 | 2.14940 | -96.11 | 20685.70 |
2364 | 2023.09.12 11:00 | close | 771 | 0.10 | 2.11373 | 2.10850 | 2.14950 | -96.71 | 20588.99 |
2365 | 2023.09.12 11:00 | close | 770 | 0.10 | 2.11373 | 2.10801 | 2.14901 | -94.64 | 20494.35 |
2366 | 2023.09.12 11:00 | close | 769 | 0.10 | 2.11373 | 2.10852 | 2.14952 | -97.74 | 20396.61 |
2367 | 2023.09.12 11:00 | close | 768 | 0.10 | 2.11373 | 2.10859 | 2.14959 | -98.16 | 20298.46 |
2368 | 2023.09.12 11:00 | sell | 790 | 0.10 | 2.11373 | 0.00000 | 0.00000 | ||
2369 | 2023.09.12 11:00 | modify | 790 | 0.10 | 2.11373 | 2.13473 | 2.09373 | ||
2370 | 2023.09.12 12:00 | sell | 791 | 0.10 | 2.11148 | 0.00000 | 0.00000 | ||
2371 | 2023.09.12 12:00 | modify | 791 | 0.10 | 2.11148 | 2.13248 | 2.09148 | ||
2372 | 2023.09.12 13:00 | sell | 792 | 0.10 | 2.11413 | 0.00000 | 0.00000 | ||
2373 | 2023.09.12 13:00 | modify | 792 | 0.10 | 2.11413 | 2.13513 | 2.09413 | ||
2374 | 2023.09.12 14:00 | sell | 793 | 0.10 | 2.11376 | 0.00000 | 0.00000 | ||
2375 | 2023.09.12 14:00 | modify | 793 | 0.10 | 2.11376 | 2.13476 | 2.09376 | ||
2376 | 2023.09.12 15:00 | sell | 794 | 0.10 | 2.11306 | 0.00000 | 0.00000 | ||
2377 | 2023.09.12 15:00 | modify | 794 | 0.10 | 2.11306 | 2.13406 | 2.09306 | ||
2378 | 2023.09.12 16:00 | sell | 795 | 0.10 | 2.11327 | 0.00000 | 0.00000 | ||
2379 | 2023.09.12 16:00 | modify | 795 | 0.10 | 2.11327 | 2.13427 | 2.09327 | ||
2380 | 2023.09.12 17:00 | sell | 796 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
2381 | 2023.09.12 17:00 | modify | 796 | 0.10 | 2.11492 | 2.13592 | 2.09492 | ||
2382 | 2023.09.12 18:00 | sell | 797 | 0.10 | 2.11479 | 0.00000 | 0.00000 | ||
2383 | 2023.09.12 18:00 | modify | 797 | 0.10 | 2.11479 | 2.13579 | 2.09479 | ||
2384 | 2023.09.12 19:00 | sell | 798 | 0.10 | 2.11397 | 0.00000 | 0.00000 | ||
2385 | 2023.09.12 19:00 | modify | 798 | 0.10 | 2.11397 | 2.13497 | 2.09397 | ||
2386 | 2023.09.12 20:00 | sell | 799 | 0.10 | 2.11629 | 0.00000 | 0.00000 | ||
2387 | 2023.09.12 20:00 | modify | 799 | 0.10 | 2.11629 | 2.13729 | 2.09629 | ||
2388 | 2023.09.12 21:00 | sell | 800 | 0.10 | 2.11487 | 0.00000 | 0.00000 | ||
2389 | 2023.09.12 21:00 | modify | 800 | 0.10 | 2.11487 | 2.13587 | 2.09487 | ||
2390 | 2023.09.12 22:00 | sell | 801 | 0.10 | 2.11588 | 0.00000 | 0.00000 | ||
2391 | 2023.09.12 22:00 | modify | 801 | 0.10 | 2.11588 | 2.13688 | 2.09588 | ||
2392 | 2023.09.12 23:00 | sell | 802 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
2393 | 2023.09.12 23:00 | modify | 802 | 0.10 | 2.11465 | 2.13565 | 2.09465 | ||
2394 | 2023.09.13 00:00 | close | 802 | 0.10 | 2.11429 | 2.13565 | 2.09465 | 1.97 | 20300.42 |
2395 | 2023.09.13 00:00 | close | 801 | 0.10 | 2.11429 | 2.13688 | 2.09588 | 9.44 | 20309.86 |
2396 | 2023.09.13 00:00 | close | 800 | 0.10 | 2.11429 | 2.13587 | 2.09487 | 3.30 | 20313.16 |
2397 | 2023.09.13 00:00 | close | 799 | 0.10 | 2.11429 | 2.13729 | 2.09629 | 11.93 | 20325.09 |
2398 | 2023.09.13 00:00 | close | 798 | 0.10 | 2.11429 | 2.13497 | 2.09397 | -2.17 | 20322.92 |
2399 | 2023.09.13 00:00 | close | 797 | 0.10 | 2.11429 | 2.13579 | 2.09479 | 2.82 | 20325.74 |
2400 | 2023.09.13 00:00 | close | 796 | 0.10 | 2.11429 | 2.13592 | 2.09492 | 3.61 | 20329.35 |
2401 | 2023.09.13 00:00 | close | 795 | 0.10 | 2.11429 | 2.13427 | 2.09327 | -6.42 | 20322.92 |
2402 | 2023.09.13 00:00 | close | 794 | 0.10 | 2.11429 | 2.13406 | 2.09306 | -7.70 | 20315.22 |
2403 | 2023.09.13 00:00 | close | 793 | 0.10 | 2.11429 | 2.13476 | 2.09376 | -3.44 | 20311.78 |
2404 | 2023.09.13 00:00 | close | 792 | 0.10 | 2.11429 | 2.13513 | 2.09413 | -1.19 | 20310.59 |
2405 | 2023.09.13 00:00 | close | 791 | 0.10 | 2.11429 | 2.13248 | 2.09148 | -17.30 | 20293.29 |
2406 | 2023.09.13 00:00 | close | 790 | 0.10 | 2.11429 | 2.13473 | 2.09373 | -3.63 | 20289.66 |
2407 | 2023.09.13 00:00 | buy | 803 | 0.10 | 2.11429 | 0.00000 | 0.00000 | ||
2408 | 2023.09.13 00:00 | modify | 803 | 0.10 | 2.11429 | 2.09329 | 2.13429 | ||
2409 | 2023.09.13 01:00 | buy | 804 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
2410 | 2023.09.13 01:00 | modify | 804 | 0.10 | 2.11492 | 2.09392 | 2.13492 | ||
2411 | 2023.09.13 02:00 | close | 804 | 0.10 | 2.11600 | 2.09392 | 2.13492 | 6.56 | 20296.22 |
2412 | 2023.09.13 02:00 | close | 803 | 0.10 | 2.11600 | 2.09329 | 2.13429 | 10.39 | 20306.61 |
2413 | 2023.09.13 02:00 | sell | 805 | 0.10 | 2.11600 | 0.00000 | 0.00000 | ||
2414 | 2023.09.13 02:00 | modify | 805 | 0.10 | 2.11600 | 2.13700 | 2.09600 | ||
2415 | 2023.09.13 03:00 | sell | 806 | 0.10 | 2.11878 | 0.00000 | 0.00000 | ||
2416 | 2023.09.13 03:00 | modify | 806 | 0.10 | 2.11878 | 2.13978 | 2.09878 | ||
2417 | 2023.09.13 04:00 | sell | 807 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
2418 | 2023.09.13 04:00 | modify | 807 | 0.10 | 2.11857 | 2.13957 | 2.09857 | ||
2419 | 2023.09.13 05:00 | sell | 808 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
2420 | 2023.09.13 05:00 | modify | 808 | 0.10 | 2.11842 | 2.13942 | 2.09842 | ||
2421 | 2023.09.13 06:00 | sell | 809 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
2422 | 2023.09.13 06:00 | modify | 809 | 0.10 | 2.11659 | 2.13759 | 2.09659 | ||
2423 | 2023.09.13 07:00 | close | 809 | 0.10 | 2.11130 | 2.13759 | 2.09659 | 32.15 | 20338.76 |
2424 | 2023.09.13 07:00 | close | 808 | 0.10 | 2.11130 | 2.13942 | 2.09842 | 43.27 | 20382.03 |
2425 | 2023.09.13 07:00 | close | 807 | 0.10 | 2.11130 | 2.13957 | 2.09857 | 44.18 | 20426.21 |
2426 | 2023.09.13 07:00 | close | 806 | 0.10 | 2.11130 | 2.13978 | 2.09878 | 45.46 | 20471.67 |
2427 | 2023.09.13 07:00 | close | 805 | 0.10 | 2.11130 | 2.13700 | 2.09600 | 28.56 | 20500.23 |
2428 | 2023.09.13 07:00 | buy | 810 | 0.10 | 2.11130 | 0.00000 | 0.00000 | ||
2429 | 2023.09.13 07:00 | modify | 810 | 0.10 | 2.11130 | 2.09030 | 2.13130 | ||
2430 | 2023.09.13 08:00 | buy | 811 | 0.10 | 2.11297 | 0.00000 | 0.00000 | ||
2431 | 2023.09.13 08:00 | modify | 811 | 0.10 | 2.11297 | 2.09197 | 2.13297 | ||
2432 | 2023.09.13 09:00 | buy | 812 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
2433 | 2023.09.13 09:00 | modify | 812 | 0.10 | 2.11236 | 2.09136 | 2.13236 | ||
2434 | 2023.09.13 10:00 | buy | 813 | 0.10 | 2.11217 | 0.00000 | 0.00000 | ||
2435 | 2023.09.13 10:00 | modify | 813 | 0.10 | 2.11217 | 2.09117 | 2.13217 | ||
2436 | 2023.09.13 11:00 | buy | 814 | 0.10 | 2.11379 | 0.00000 | 0.00000 | ||
2437 | 2023.09.13 11:00 | modify | 814 | 0.10 | 2.11379 | 2.09279 | 2.13379 | ||
2438 | 2023.09.13 12:00 | buy | 815 | 0.10 | 2.11272 | 0.00000 | 0.00000 | ||
2439 | 2023.09.13 12:00 | modify | 815 | 0.10 | 2.11272 | 2.09172 | 2.13272 | ||
2440 | 2023.09.13 13:00 | close | 815 | 0.10 | 2.11266 | 2.09172 | 2.13272 | -0.37 | 20499.86 |
2441 | 2023.09.13 13:00 | close | 814 | 0.10 | 2.11266 | 2.09279 | 2.13379 | -6.87 | 20492.99 |
2442 | 2023.09.13 13:00 | close | 813 | 0.10 | 2.11266 | 2.09117 | 2.13217 | 2.97 | 20495.96 |
2443 | 2023.09.13 13:00 | close | 812 | 0.10 | 2.11266 | 2.09136 | 2.13236 | 1.82 | 20497.78 |
2444 | 2023.09.13 13:00 | close | 811 | 0.10 | 2.11266 | 2.09197 | 2.13297 | -1.89 | 20495.89 |
2445 | 2023.09.13 13:00 | close | 810 | 0.10 | 2.11266 | 2.09030 | 2.13130 | 8.26 | 20504.15 |
2446 | 2023.09.13 13:00 | sell | 816 | 0.10 | 2.11266 | 0.00000 | 0.00000 | ||
2447 | 2023.09.13 13:00 | modify | 816 | 0.10 | 2.11266 | 2.13366 | 2.09266 | ||
2448 | 2023.09.13 14:00 | sell | 817 | 0.10 | 2.11188 | 0.00000 | 0.00000 | ||
2449 | 2023.09.13 14:00 | modify | 817 | 0.10 | 2.11188 | 2.13288 | 2.09188 | ||
2450 | 2023.09.13 15:00 | sell | 818 | 0.10 | 2.11167 | 0.00000 | 0.00000 | ||
2451 | 2023.09.13 15:00 | modify | 818 | 0.10 | 2.11167 | 2.13267 | 2.09167 | ||
2452 | 2023.09.13 16:00 | close | 818 | 0.10 | 2.11131 | 2.13267 | 2.09167 | 2.18 | 20506.33 |
2453 | 2023.09.13 16:00 | close | 817 | 0.10 | 2.11131 | 2.13288 | 2.09188 | 3.46 | 20509.79 |
2454 | 2023.09.13 16:00 | close | 816 | 0.10 | 2.11131 | 2.13366 | 2.09266 | 8.20 | 20517.99 |
2455 | 2023.09.13 16:00 | buy | 819 | 0.10 | 2.11131 | 0.00000 | 0.00000 | ||
2456 | 2023.09.13 16:00 | modify | 819 | 0.10 | 2.11131 | 2.09031 | 2.13131 | ||
2457 | 2023.09.13 17:00 | buy | 820 | 0.10 | 2.11097 | 0.00000 | 0.00000 | ||
2458 | 2023.09.13 17:00 | modify | 820 | 0.10 | 2.11097 | 2.08997 | 2.13097 | ||
2459 | 2023.09.13 18:00 | buy | 821 | 0.10 | 2.11220 | 0.00000 | 0.00000 | ||
2460 | 2023.09.13 18:00 | modify | 821 | 0.10 | 2.11220 | 2.09120 | 2.13220 | ||
2461 | 2023.09.13 19:00 | close | 821 | 0.10 | 2.11323 | 2.09120 | 2.13220 | 6.26 | 20524.25 |
2462 | 2023.09.13 19:00 | close | 820 | 0.10 | 2.11323 | 2.08997 | 2.13097 | 13.74 | 20537.99 |
2463 | 2023.09.13 19:00 | close | 819 | 0.10 | 2.11323 | 2.09031 | 2.13131 | 11.67 | 20549.66 |
2464 | 2023.09.13 19:00 | sell | 822 | 0.10 | 2.11323 | 0.00000 | 0.00000 | ||
2465 | 2023.09.13 19:00 | modify | 822 | 0.10 | 2.11323 | 2.13423 | 2.09323 | ||
2466 | 2023.09.13 20:00 | sell | 823 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
2467 | 2023.09.13 20:00 | modify | 823 | 0.10 | 2.11192 | 2.13292 | 2.09192 | ||
2468 | 2023.09.13 21:00 | close | 823 | 0.10 | 2.10920 | 2.13292 | 2.09192 | 16.53 | 20566.19 |
2469 | 2023.09.13 21:00 | close | 822 | 0.10 | 2.10920 | 2.13423 | 2.09323 | 24.50 | 20590.69 |
2470 | 2023.09.13 21:00 | buy | 824 | 0.10 | 2.10920 | 0.00000 | 0.00000 | ||
2471 | 2023.09.13 21:00 | modify | 824 | 0.10 | 2.10920 | 2.08820 | 2.12920 | ||
2472 | 2023.09.13 22:00 | buy | 825 | 0.10 | 2.11044 | 0.00000 | 0.00000 | ||
2473 | 2023.09.13 22:00 | modify | 825 | 0.10 | 2.11044 | 2.08944 | 2.13044 | ||
2474 | 2023.09.13 23:00 | buy | 826 | 0.10 | 2.11017 | 0.00000 | 0.00000 | ||
2475 | 2023.09.13 23:00 | modify | 826 | 0.10 | 2.11017 | 2.08917 | 2.13017 | ||
2476 | 2023.09.14 00:00 | buy | 827 | 0.10 | 2.11021 | 0.00000 | 0.00000 | ||
2477 | 2023.09.14 00:00 | modify | 827 | 0.10 | 2.11021 | 2.08921 | 2.13021 | ||
2478 | 2023.09.14 01:00 | buy | 828 | 0.10 | 2.10668 | 0.00000 | 0.00000 | ||
2479 | 2023.09.14 01:00 | modify | 828 | 0.10 | 2.10668 | 2.08568 | 2.12668 | ||
2480 | 2023.09.14 02:00 | buy | 829 | 0.10 | 2.10664 | 0.00000 | 0.00000 | ||
2481 | 2023.09.14 02:00 | modify | 829 | 0.10 | 2.10664 | 2.08564 | 2.12664 | ||
2482 | 2023.09.14 03:00 | buy | 830 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
2483 | 2023.09.14 03:00 | modify | 830 | 0.10 | 2.10854 | 2.08754 | 2.12854 | ||
2484 | 2023.09.14 04:00 | buy | 831 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
2485 | 2023.09.14 04:00 | modify | 831 | 0.10 | 2.10770 | 2.08670 | 2.12770 | ||
2486 | 2023.09.14 05:00 | buy | 832 | 0.10 | 2.10881 | 0.00000 | 0.00000 | ||
2487 | 2023.09.14 05:00 | modify | 832 | 0.10 | 2.10881 | 2.08781 | 2.12881 | ||
2488 | 2023.09.14 06:00 | buy | 833 | 0.10 | 2.10681 | 0.00000 | 0.00000 | ||
2489 | 2023.09.14 06:00 | modify | 833 | 0.10 | 2.10681 | 2.08581 | 2.12681 | ||
2490 | 2023.09.14 07:00 | buy | 834 | 0.10 | 2.10513 | 0.00000 | 0.00000 | ||
2491 | 2023.09.14 07:00 | modify | 834 | 0.10 | 2.10513 | 2.08413 | 2.12513 | ||
2492 | 2023.09.14 08:00 | buy | 835 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
2493 | 2023.09.14 08:00 | modify | 835 | 0.10 | 2.10958 | 2.08858 | 2.12958 | ||
2494 | 2023.09.14 09:00 | buy | 836 | 0.10 | 2.10842 | 0.00000 | 0.00000 | ||
2495 | 2023.09.14 09:00 | modify | 836 | 0.10 | 2.10842 | 2.08742 | 2.12842 | ||
2496 | 2023.09.14 10:00 | buy | 837 | 0.10 | 2.10793 | 0.00000 | 0.00000 | ||
2497 | 2023.09.14 10:00 | modify | 837 | 0.10 | 2.10793 | 2.08693 | 2.12793 | ||
2498 | 2023.09.14 11:00 | buy | 838 | 0.10 | 2.10326 | 0.00000 | 0.00000 | ||
2499 | 2023.09.14 11:00 | modify | 838 | 0.10 | 2.10326 | 2.08226 | 2.12326 | ||
2500 | 2023.09.14 12:00 | buy | 839 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
2501 | 2023.09.14 12:00 | modify | 839 | 0.10 | 2.10488 | 2.08388 | 2.12488 | ||
2502 | 2023.09.14 13:00 | buy | 840 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
2503 | 2023.09.14 13:00 | modify | 840 | 0.10 | 2.10236 | 2.08136 | 2.12236 | ||
2504 | 2023.09.14 14:00 | buy | 841 | 0.10 | 2.09989 | 0.00000 | 0.00000 | ||
2505 | 2023.09.14 14:00 | modify | 841 | 0.10 | 2.09989 | 2.07889 | 2.11989 | ||
2506 | 2023.09.14 15:00 | buy | 842 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
2507 | 2023.09.14 15:00 | modify | 842 | 0.10 | 2.09893 | 2.07793 | 2.11893 | ||
2508 | 2023.09.14 16:00 | buy | 843 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
2509 | 2023.09.14 16:00 | modify | 843 | 0.10 | 2.09808 | 2.07708 | 2.11808 | ||
2510 | 2023.09.19 07:20 | s/l | 825 | 0.10 | 2.08944 | 2.08944 | 2.13044 | -129.38 | 20461.31 |
2511 | 2023.09.19 07:20 | s/l | 826 | 0.10 | 2.08917 | 2.08917 | 2.13017 | -129.38 | 20331.93 |
2512 | 2023.09.19 07:20 | s/l | 827 | 0.10 | 2.08921 | 2.08921 | 2.13021 | -128.49 | 20203.44 |
2513 | 2023.09.19 07:20 | s/l | 835 | 0.10 | 2.08858 | 2.08858 | 2.12958 | -128.49 | 20074.94 |
2514 | 2023.09.19 07:40 | s/l | 824 | 0.10 | 2.08820 | 2.08820 | 2.12920 | -129.39 | 19945.56 |
2515 | 2023.09.19 07:45 | s/l | 830 | 0.10 | 2.08754 | 2.08754 | 2.12854 | -128.49 | 19817.06 |
2516 | 2023.09.19 07:45 | s/l | 832 | 0.10 | 2.08781 | 2.08781 | 2.12881 | -128.49 | 19688.57 |
2517 | 2023.09.19 07:45 | s/l | 836 | 0.10 | 2.08742 | 2.08742 | 2.12842 | -128.49 | 19560.08 |
2518 | 2023.09.19 07:50 | s/l | 831 | 0.10 | 2.08670 | 2.08670 | 2.12770 | -128.49 | 19431.58 |
2519 | 2023.09.19 07:50 | s/l | 837 | 0.10 | 2.08693 | 2.08693 | 2.12793 | -128.48 | 19303.10 |
2520 | 2023.09.19 08:00 | buy | 844 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
2521 | 2023.09.19 08:00 | modify | 844 | 0.10 | 2.08767 | 2.06667 | 2.10767 | ||
2522 | 2023.09.19 08:15 | s/l | 828 | 0.10 | 2.08568 | 2.08568 | 2.12668 | -128.49 | 19174.60 |
2523 | 2023.09.19 08:15 | s/l | 829 | 0.10 | 2.08564 | 2.08564 | 2.12664 | -128.49 | 19046.11 |
2524 | 2023.09.19 08:15 | s/l | 833 | 0.10 | 2.08581 | 2.08581 | 2.12681 | -128.49 | 18917.62 |
2525 | 2023.09.19 09:00 | buy | 845 | 0.10 | 2.08601 | 0.00000 | 0.00000 | ||
2526 | 2023.09.19 09:00 | modify | 845 | 0.10 | 2.08601 | 2.06501 | 2.10601 | ||
2527 | 2023.09.19 10:00 | buy | 846 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
2528 | 2023.09.19 10:00 | modify | 846 | 0.10 | 2.08692 | 2.06592 | 2.10692 | ||
2529 | 2023.09.19 11:00 | buy | 847 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
2530 | 2023.09.19 11:00 | modify | 847 | 0.10 | 2.08720 | 2.06620 | 2.10720 | ||
2531 | 2023.09.19 12:00 | buy | 848 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
2532 | 2023.09.19 12:00 | modify | 848 | 0.10 | 2.08906 | 2.06806 | 2.10906 | ||
2533 | 2023.09.19 13:00 | buy | 849 | 0.10 | 2.08814 | 0.00000 | 0.00000 | ||
2534 | 2023.09.19 13:00 | modify | 849 | 0.10 | 2.08814 | 2.06714 | 2.10814 | ||
2535 | 2023.09.19 14:00 | buy | 850 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
2536 | 2023.09.19 14:00 | modify | 850 | 0.10 | 2.08858 | 2.06758 | 2.10858 | ||
2537 | 2023.09.19 15:00 | buy | 851 | 0.10 | 2.08958 | 0.00000 | 0.00000 | ||
2538 | 2023.09.19 15:00 | modify | 851 | 0.10 | 2.08958 | 2.06858 | 2.10958 | ||
2539 | 2023.09.19 16:00 | buy | 852 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
2540 | 2023.09.19 16:00 | modify | 852 | 0.10 | 2.09033 | 2.06933 | 2.11033 | ||
2541 | 2023.09.19 17:00 | close | 852 | 0.10 | 2.08953 | 2.06933 | 2.11033 | -4.86 | 18912.76 |
2542 | 2023.09.19 17:00 | close | 851 | 0.10 | 2.08953 | 2.06858 | 2.10958 | -0.31 | 18912.45 |
2543 | 2023.09.19 17:00 | close | 850 | 0.10 | 2.08953 | 2.06758 | 2.10858 | 5.77 | 18918.22 |
2544 | 2023.09.19 17:00 | close | 849 | 0.10 | 2.08953 | 2.06714 | 2.10814 | 8.44 | 18926.66 |
2545 | 2023.09.19 17:00 | close | 848 | 0.10 | 2.08953 | 2.06806 | 2.10906 | 2.85 | 18929.51 |
2546 | 2023.09.19 17:00 | close | 847 | 0.10 | 2.08953 | 2.06620 | 2.10720 | 14.15 | 18943.66 |
2547 | 2023.09.19 17:00 | close | 846 | 0.10 | 2.08953 | 2.06592 | 2.10692 | 15.86 | 18959.52 |
2548 | 2023.09.19 17:00 | close | 845 | 0.10 | 2.08953 | 2.06501 | 2.10601 | 21.38 | 18980.90 |
2549 | 2023.09.19 17:00 | close | 844 | 0.10 | 2.08953 | 2.06667 | 2.10767 | 11.30 | 18992.20 |
2550 | 2023.09.19 17:00 | close | 843 | 0.10 | 2.08953 | 2.07708 | 2.11808 | -52.84 | 18939.35 |
2551 | 2023.09.19 17:00 | close | 842 | 0.10 | 2.08953 | 2.07793 | 2.11893 | -58.01 | 18881.34 |
2552 | 2023.09.19 17:00 | close | 841 | 0.10 | 2.08953 | 2.07889 | 2.11989 | -63.84 | 18817.50 |
2553 | 2023.09.19 17:00 | close | 840 | 0.10 | 2.08953 | 2.08136 | 2.12236 | -78.85 | 18738.64 |
2554 | 2023.09.19 17:00 | close | 839 | 0.10 | 2.08953 | 2.08388 | 2.12488 | -94.16 | 18644.48 |
2555 | 2023.09.19 17:00 | close | 838 | 0.10 | 2.08953 | 2.08226 | 2.12326 | -84.32 | 18560.15 |
2556 | 2023.09.19 17:00 | close | 834 | 0.10 | 2.08953 | 2.08413 | 2.12513 | -95.68 | 18464.47 |
2557 | 2023.09.19 17:00 | sell | 853 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2558 | 2023.09.19 17:00 | modify | 853 | 0.10 | 2.08953 | 2.11053 | 2.06953 | ||
2559 | 2023.09.19 18:00 | close | 853 | 0.10 | 2.08997 | 2.11053 | 2.06953 | -2.67 | 18461.80 |
2560 | 2023.09.19 18:00 | buy | 854 | 0.10 | 2.08997 | 0.00000 | 0.00000 | ||
2561 | 2023.09.19 18:00 | modify | 854 | 0.10 | 2.08997 | 2.06897 | 2.10997 | ||
2562 | 2023.09.19 19:00 | buy | 855 | 0.10 | 2.08925 | 0.00000 | 0.00000 | ||
2563 | 2023.09.19 19:00 | modify | 855 | 0.10 | 2.08925 | 2.06825 | 2.10925 | ||
2564 | 2023.09.19 20:00 | buy | 856 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
2565 | 2023.09.19 20:00 | modify | 856 | 0.10 | 2.08965 | 2.06865 | 2.10965 | ||
2566 | 2023.09.19 21:00 | buy | 857 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
2567 | 2023.09.19 21:00 | modify | 857 | 0.10 | 2.08659 | 2.06559 | 2.10659 | ||
2568 | 2023.09.19 22:00 | buy | 858 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
2569 | 2023.09.19 22:00 | modify | 858 | 0.10 | 2.08744 | 2.06644 | 2.10744 | ||
2570 | 2023.09.19 23:00 | buy | 859 | 0.10 | 2.08580 | 0.00000 | 0.00000 | ||
2571 | 2023.09.19 23:00 | modify | 859 | 0.10 | 2.08580 | 2.06480 | 2.10580 | ||
2572 | 2023.09.20 00:00 | buy | 860 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
2573 | 2023.09.20 00:00 | modify | 860 | 0.10 | 2.08334 | 2.06234 | 2.10334 | ||
2574 | 2023.09.20 01:00 | buy | 861 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
2575 | 2023.09.20 01:00 | modify | 861 | 0.10 | 2.08591 | 2.06491 | 2.10591 | ||
2576 | 2023.09.20 02:00 | buy | 862 | 0.10 | 2.08545 | 0.00000 | 0.00000 | ||
2577 | 2023.09.20 02:00 | modify | 862 | 0.10 | 2.08545 | 2.06445 | 2.10545 | ||
2578 | 2023.09.20 03:00 | buy | 863 | 0.10 | 2.08578 | 0.00000 | 0.00000 | ||
2579 | 2023.09.20 03:00 | modify | 863 | 0.10 | 2.08578 | 2.06478 | 2.10578 | ||
2580 | 2023.09.20 04:00 | buy | 864 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
2581 | 2023.09.20 04:00 | modify | 864 | 0.10 | 2.08756 | 2.06656 | 2.10756 | ||
2582 | 2023.09.20 05:00 | buy | 865 | 0.10 | 2.08706 | 0.00000 | 0.00000 | ||
2583 | 2023.09.20 05:00 | modify | 865 | 0.10 | 2.08706 | 2.06606 | 2.10706 | ||
2584 | 2023.09.20 06:00 | buy | 866 | 0.10 | 2.08604 | 0.00000 | 0.00000 | ||
2585 | 2023.09.20 06:00 | modify | 866 | 0.10 | 2.08604 | 2.06504 | 2.10604 | ||
2586 | 2023.09.20 07:00 | buy | 867 | 0.10 | 2.08148 | 0.00000 | 0.00000 | ||
2587 | 2023.09.20 07:00 | modify | 867 | 0.10 | 2.08148 | 2.06048 | 2.10148 | ||
2588 | 2023.09.20 08:00 | buy | 868 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
2589 | 2023.09.20 08:00 | modify | 868 | 0.10 | 2.08179 | 2.06079 | 2.10179 | ||
2590 | 2023.09.20 09:00 | buy | 869 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
2591 | 2023.09.20 09:00 | modify | 869 | 0.10 | 2.08152 | 2.06052 | 2.10152 | ||
2592 | 2023.09.20 10:00 | buy | 870 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
2593 | 2023.09.20 10:00 | modify | 870 | 0.10 | 2.08064 | 2.05964 | 2.10064 | ||
2594 | 2023.09.20 11:00 | buy | 871 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
2595 | 2023.09.20 11:00 | modify | 871 | 0.10 | 2.07426 | 2.05326 | 2.09426 | ||
2596 | 2023.09.20 12:00 | buy | 872 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
2597 | 2023.09.20 12:00 | modify | 872 | 0.10 | 2.07380 | 2.05280 | 2.09380 | ||
2598 | 2023.09.20 13:00 | buy | 873 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
2599 | 2023.09.20 13:00 | modify | 873 | 0.10 | 2.07640 | 2.05540 | 2.09640 | ||
2600 | 2023.09.21 11:20 | s/l | 854 | 0.10 | 2.06897 | 2.06897 | 2.10997 | -128.79 | 18333.01 |
2601 | 2023.09.21 11:20 | s/l | 855 | 0.10 | 2.06825 | 2.06825 | 2.10925 | -128.79 | 18204.22 |
2602 | 2023.09.21 11:20 | s/l | 856 | 0.10 | 2.06865 | 2.06865 | 2.10965 | -128.79 | 18075.43 |
2603 | 2023.09.21 12:00 | buy | 874 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
2604 | 2023.09.21 12:00 | modify | 874 | 0.10 | 2.07706 | 2.05606 | 2.09706 | ||
2605 | 2023.09.21 13:00 | buy | 875 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
2606 | 2023.09.21 13:00 | modify | 875 | 0.10 | 2.07629 | 2.05529 | 2.09629 | ||
2607 | 2023.09.21 14:00 | buy | 876 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
2608 | 2023.09.21 14:00 | modify | 876 | 0.10 | 2.07628 | 2.05528 | 2.09628 | ||
2609 | 2023.09.22 07:15 | s/l | 857 | 0.10 | 2.06559 | 2.06559 | 2.10659 | -129.09 | 17946.34 |
2610 | 2023.09.22 07:15 | s/l | 858 | 0.10 | 2.06644 | 2.06644 | 2.10744 | -129.08 | 17817.26 |
2611 | 2023.09.22 07:15 | s/l | 864 | 0.10 | 2.06656 | 2.06656 | 2.10756 | -128.78 | 17688.47 |
2612 | 2023.09.22 07:15 | s/l | 865 | 0.10 | 2.06606 | 2.06606 | 2.10706 | -128.79 | 17559.68 |
2613 | 2023.09.22 07:20 | s/l | 859 | 0.10 | 2.06480 | 2.06480 | 2.10580 | -129.09 | 17430.59 |
2614 | 2023.09.22 07:20 | s/l | 861 | 0.10 | 2.06491 | 2.06491 | 2.10591 | -128.79 | 17301.80 |
2615 | 2023.09.22 07:20 | s/l | 862 | 0.10 | 2.06445 | 2.06445 | 2.10545 | -128.79 | 17173.01 |
2616 | 2023.09.22 07:20 | s/l | 863 | 0.10 | 2.06478 | 2.06478 | 2.10578 | -128.79 | 17044.22 |
2617 | 2023.09.22 07:20 | s/l | 866 | 0.10 | 2.06504 | 2.06504 | 2.10604 | -128.79 | 16915.43 |
2618 | 2023.09.22 07:45 | s/l | 860 | 0.10 | 2.06234 | 2.06234 | 2.10334 | -128.79 | 16786.63 |
2619 | 2023.09.22 07:50 | s/l | 867 | 0.10 | 2.06048 | 2.06048 | 2.10148 | -128.79 | 16657.84 |
2620 | 2023.09.22 07:50 | s/l | 868 | 0.10 | 2.06079 | 2.06079 | 2.10179 | -128.78 | 16529.06 |
2621 | 2023.09.22 07:50 | s/l | 869 | 0.10 | 2.06052 | 2.06052 | 2.10152 | -128.78 | 16400.28 |
2622 | 2023.09.22 08:00 | buy | 877 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
2623 | 2023.09.22 08:00 | modify | 877 | 0.10 | 2.06109 | 2.04009 | 2.08109 | ||
2624 | 2023.09.22 08:15 | s/l | 870 | 0.10 | 2.05964 | 2.05964 | 2.10064 | -128.79 | 16271.49 |
2625 | 2023.09.22 08:50 | s/l | 873 | 0.10 | 2.05540 | 2.05540 | 2.09640 | -128.78 | 16142.71 |
2626 | 2023.09.22 08:50 | s/l | 874 | 0.10 | 2.05606 | 2.05606 | 2.09706 | -127.89 | 16014.82 |
2627 | 2023.09.22 08:50 | s/l | 875 | 0.10 | 2.05529 | 2.05529 | 2.09629 | -127.90 | 15886.92 |
2628 | 2023.09.22 08:50 | s/l | 876 | 0.10 | 2.05528 | 2.05528 | 2.09628 | -127.89 | 15759.03 |
2629 | 2023.09.22 09:00 | buy | 878 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
2630 | 2023.09.22 09:00 | modify | 878 | 0.10 | 2.05803 | 2.03703 | 2.07803 | ||
2631 | 2023.09.22 09:37 | s/l | 871 | 0.10 | 2.05326 | 2.05326 | 2.09426 | -128.79 | 15630.24 |
2632 | 2023.09.22 10:00 | buy | 879 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
2633 | 2023.09.22 10:00 | modify | 879 | 0.10 | 2.05563 | 2.03463 | 2.07563 | ||
2634 | 2023.09.22 10:20 | s/l | 872 | 0.10 | 2.05280 | 2.05280 | 2.09380 | -128.79 | 15501.45 |
2635 | 2023.09.22 11:00 | buy | 880 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
2636 | 2023.09.22 11:00 | modify | 880 | 0.10 | 2.05415 | 2.03315 | 2.07415 | ||
2637 | 2023.09.22 12:00 | buy | 881 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
2638 | 2023.09.22 12:00 | modify | 881 | 0.10 | 2.05274 | 2.03174 | 2.07274 | ||
2639 | 2023.09.22 13:00 | buy | 882 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
2640 | 2023.09.22 13:00 | modify | 882 | 0.10 | 2.04994 | 2.02894 | 2.06994 | ||
2641 | 2023.09.22 14:00 | buy | 883 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
2642 | 2023.09.22 14:00 | modify | 883 | 0.10 | 2.05155 | 2.03055 | 2.07155 | ||
2643 | 2023.09.22 15:00 | buy | 884 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
2644 | 2023.09.22 15:00 | modify | 884 | 0.10 | 2.05129 | 2.03029 | 2.07129 | ||
2645 | 2023.09.22 16:00 | buy | 885 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
2646 | 2023.09.22 16:00 | modify | 885 | 0.10 | 2.05219 | 2.03119 | 2.07219 | ||
2647 | 2023.09.22 17:00 | buy | 886 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
2648 | 2023.09.22 17:00 | modify | 886 | 0.10 | 2.05200 | 2.03100 | 2.07200 | ||
2649 | 2023.09.22 18:00 | buy | 887 | 0.10 | 2.05287 | 0.00000 | 0.00000 | ||
2650 | 2023.09.22 18:00 | modify | 887 | 0.10 | 2.05287 | 2.03187 | 2.07287 | ||
2651 | 2023.09.22 19:00 | buy | 888 | 0.10 | 2.05326 | 0.00000 | 0.00000 | ||
2652 | 2023.09.22 19:00 | modify | 888 | 0.10 | 2.05326 | 2.03226 | 2.07326 | ||
2653 | 2023.09.22 20:00 | buy | 889 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
2654 | 2023.09.22 20:00 | modify | 889 | 0.10 | 2.05378 | 2.03278 | 2.07378 | ||
2655 | 2023.09.24 21:00 | buy | 890 | 0.10 | 2.05366 | 0.00000 | 0.00000 | ||
2656 | 2023.09.24 21:00 | modify | 890 | 0.10 | 2.05366 | 2.03266 | 2.07366 | ||
2657 | 2023.09.24 22:00 | buy | 891 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
2658 | 2023.09.24 22:00 | modify | 891 | 0.10 | 2.05412 | 2.03312 | 2.07412 | ||
2659 | 2023.09.24 23:00 | buy | 892 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
2660 | 2023.09.24 23:00 | modify | 892 | 0.10 | 2.05552 | 2.03452 | 2.07552 | ||
2661 | 2023.09.25 00:00 | buy | 893 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
2662 | 2023.09.25 00:00 | modify | 893 | 0.10 | 2.05555 | 2.03455 | 2.07555 | ||
2663 | 2023.09.25 01:00 | buy | 894 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
2664 | 2023.09.25 01:00 | modify | 894 | 0.10 | 2.05534 | 2.03434 | 2.07534 | ||
2665 | 2023.09.25 02:00 | close | 894 | 0.10 | 2.05629 | 2.03434 | 2.07534 | 5.77 | 15507.22 |
2666 | 2023.09.25 02:00 | close | 893 | 0.10 | 2.05629 | 2.03455 | 2.07555 | 4.49 | 15511.71 |
2667 | 2023.09.25 02:00 | close | 892 | 0.10 | 2.05629 | 2.03452 | 2.07552 | 4.37 | 15516.08 |
2668 | 2023.09.25 02:00 | close | 891 | 0.10 | 2.05629 | 2.03312 | 2.07412 | 12.88 | 15528.96 |
2669 | 2023.09.25 02:00 | close | 890 | 0.10 | 2.05629 | 2.03266 | 2.07366 | 15.68 | 15544.65 |
2670 | 2023.09.25 02:00 | close | 889 | 0.10 | 2.05629 | 2.03278 | 2.07378 | 14.95 | 15559.60 |
2671 | 2023.09.25 02:00 | close | 888 | 0.10 | 2.05629 | 2.03226 | 2.07326 | 18.11 | 15577.71 |
2672 | 2023.09.25 02:00 | close | 887 | 0.10 | 2.05629 | 2.03187 | 2.07287 | 20.48 | 15598.19 |
2673 | 2023.09.25 02:00 | close | 886 | 0.10 | 2.05629 | 2.03100 | 2.07200 | 25.76 | 15623.95 |
2674 | 2023.09.25 02:00 | close | 885 | 0.10 | 2.05629 | 2.03119 | 2.07219 | 24.61 | 15648.57 |
2675 | 2023.09.25 02:00 | close | 884 | 0.10 | 2.05629 | 2.03029 | 2.07129 | 30.08 | 15678.65 |
2676 | 2023.09.25 02:00 | close | 883 | 0.10 | 2.05629 | 2.03055 | 2.07155 | 28.50 | 15707.15 |
2677 | 2023.09.25 02:00 | close | 882 | 0.10 | 2.05629 | 2.02894 | 2.06994 | 38.28 | 15745.43 |
2678 | 2023.09.25 02:00 | close | 881 | 0.10 | 2.05629 | 2.03174 | 2.07274 | 21.27 | 15766.70 |
2679 | 2023.09.25 02:00 | close | 880 | 0.10 | 2.05629 | 2.03315 | 2.07415 | 12.70 | 15779.41 |
2680 | 2023.09.25 02:00 | close | 879 | 0.10 | 2.05629 | 2.03463 | 2.07563 | 3.71 | 15783.12 |
2681 | 2023.09.25 02:00 | close | 878 | 0.10 | 2.05629 | 2.03703 | 2.07803 | -10.88 | 15772.24 |
2682 | 2023.09.25 02:00 | close | 877 | 0.10 | 2.05629 | 2.04009 | 2.08109 | -29.47 | 15742.77 |
2683 | 2023.09.25 02:00 | sell | 895 | 0.10 | 2.05629 | 0.00000 | 0.00000 | ||
2684 | 2023.09.25 02:00 | modify | 895 | 0.10 | 2.05629 | 2.07729 | 2.03629 | ||
2685 | 2023.09.25 03:00 | sell | 896 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
2686 | 2023.09.25 03:00 | modify | 896 | 0.10 | 2.05639 | 2.07739 | 2.03639 | ||
2687 | 2023.09.25 04:00 | sell | 897 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
2688 | 2023.09.25 04:00 | modify | 897 | 0.10 | 2.05769 | 2.07869 | 2.03769 | ||
2689 | 2023.09.25 05:00 | sell | 898 | 0.10 | 2.05730 | 0.00000 | 0.00000 | ||
2690 | 2023.09.25 05:00 | modify | 898 | 0.10 | 2.05730 | 2.07830 | 2.03730 | ||
2691 | 2023.09.25 06:00 | sell | 899 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
2692 | 2023.09.25 06:00 | modify | 899 | 0.10 | 2.05818 | 2.07918 | 2.03818 | ||
2693 | 2023.09.25 07:00 | sell | 900 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
2694 | 2023.09.25 07:00 | modify | 900 | 0.10 | 2.05714 | 2.07814 | 2.03714 | ||
2695 | 2023.09.25 08:00 | sell | 901 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
2696 | 2023.09.25 08:00 | modify | 901 | 0.10 | 2.05702 | 2.07802 | 2.03702 | ||
2697 | 2023.09.25 09:00 | close | 901 | 0.10 | 2.05470 | 2.07802 | 2.03702 | 14.10 | 15756.87 |
2698 | 2023.09.25 09:00 | close | 900 | 0.10 | 2.05470 | 2.07814 | 2.03714 | 14.83 | 15771.70 |
2699 | 2023.09.25 09:00 | close | 899 | 0.10 | 2.05470 | 2.07918 | 2.03818 | 21.15 | 15792.85 |
2700 | 2023.09.25 09:00 | close | 898 | 0.10 | 2.05470 | 2.07830 | 2.03730 | 15.80 | 15808.65 |
2701 | 2023.09.25 09:00 | close | 897 | 0.10 | 2.05470 | 2.07869 | 2.03769 | 18.17 | 15826.82 |
2702 | 2023.09.25 09:00 | close | 896 | 0.10 | 2.05470 | 2.07739 | 2.03639 | 10.27 | 15837.09 |
2703 | 2023.09.25 09:00 | close | 895 | 0.10 | 2.05470 | 2.07729 | 2.03629 | 9.66 | 15846.75 |
2704 | 2023.09.25 09:00 | buy | 902 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
2705 | 2023.09.25 09:00 | modify | 902 | 0.10 | 2.05470 | 2.03370 | 2.07470 | ||
2706 | 2023.09.25 10:00 | buy | 903 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
2707 | 2023.09.25 10:00 | modify | 903 | 0.10 | 2.05257 | 2.03157 | 2.07257 | ||
2708 | 2023.09.25 11:00 | buy | 904 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
2709 | 2023.09.25 11:00 | modify | 904 | 0.10 | 2.04958 | 2.02858 | 2.06958 | ||
2710 | 2023.09.25 12:00 | buy | 905 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
2711 | 2023.09.25 12:00 | modify | 905 | 0.10 | 2.04979 | 2.02879 | 2.06979 | ||
2712 | 2023.09.25 13:00 | buy | 906 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
2713 | 2023.09.25 13:00 | modify | 906 | 0.10 | 2.04822 | 2.02722 | 2.06822 | ||
2714 | 2023.09.25 14:00 | buy | 907 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
2715 | 2023.09.25 14:00 | modify | 907 | 0.10 | 2.04667 | 2.02567 | 2.06667 | ||
2716 | 2023.09.25 15:00 | buy | 908 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
2717 | 2023.09.25 15:00 | modify | 908 | 0.10 | 2.04954 | 2.02854 | 2.06954 | ||
2718 | 2023.09.25 16:00 | buy | 909 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
2719 | 2023.09.25 16:00 | modify | 909 | 0.10 | 2.04895 | 2.02795 | 2.06895 | ||
2720 | 2023.09.25 17:00 | buy | 910 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
2721 | 2023.09.25 17:00 | modify | 910 | 0.10 | 2.04812 | 2.02712 | 2.06812 | ||
2722 | 2023.09.25 18:00 | buy | 911 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
2723 | 2023.09.25 18:00 | modify | 911 | 0.10 | 2.04740 | 2.02640 | 2.06740 | ||
2724 | 2023.09.25 19:00 | buy | 912 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
2725 | 2023.09.25 19:00 | modify | 912 | 0.10 | 2.04728 | 2.02628 | 2.06728 | ||
2726 | 2023.09.25 20:00 | buy | 913 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
2727 | 2023.09.25 20:00 | modify | 913 | 0.10 | 2.04744 | 2.02644 | 2.06744 | ||
2728 | 2023.09.25 21:00 | buy | 914 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
2729 | 2023.09.25 21:00 | modify | 914 | 0.10 | 2.04671 | 2.02571 | 2.06671 | ||
2730 | 2023.09.25 22:00 | buy | 915 | 0.10 | 2.04676 | 0.00000 | 0.00000 | ||
2731 | 2023.09.25 22:00 | modify | 915 | 0.10 | 2.04676 | 2.02576 | 2.06676 | ||
2732 | 2023.09.25 23:00 | buy | 916 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
2733 | 2023.09.25 23:00 | modify | 916 | 0.10 | 2.04752 | 2.02652 | 2.06752 | ||
2734 | 2023.09.26 00:00 | buy | 917 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
2735 | 2023.09.26 00:00 | modify | 917 | 0.10 | 2.04728 | 2.02628 | 2.06728 | ||
2736 | 2023.09.26 01:00 | buy | 918 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
2737 | 2023.09.26 01:00 | modify | 918 | 0.10 | 2.04667 | 2.02567 | 2.06667 | ||
2738 | 2023.09.26 02:00 | buy | 919 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
2739 | 2023.09.26 02:00 | modify | 919 | 0.10 | 2.04468 | 2.02368 | 2.06468 | ||
2740 | 2023.09.26 03:00 | buy | 920 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
2741 | 2023.09.26 03:00 | modify | 920 | 0.10 | 2.04478 | 2.02378 | 2.06478 | ||
2742 | 2023.09.26 04:00 | buy | 921 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
2743 | 2023.09.26 04:00 | modify | 921 | 0.10 | 2.04576 | 2.02476 | 2.06576 | ||
2744 | 2023.09.29 06:20 | s/l | 902 | 0.10 | 2.03370 | 2.03370 | 2.07470 | -129.39 | 15717.36 |
2745 | 2023.09.29 06:45 | s/l | 903 | 0.10 | 2.03157 | 2.03157 | 2.07257 | -129.39 | 15587.98 |
2746 | 2023.09.29 07:00 | buy | 922 | 0.10 | 2.03171 | 0.00000 | 0.00000 | ||
2747 | 2023.09.29 07:00 | modify | 922 | 0.10 | 2.03171 | 2.01071 | 2.05171 | ||
2748 | 2023.09.29 08:00 | buy | 923 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
2749 | 2023.09.29 08:00 | modify | 923 | 0.10 | 2.03136 | 2.01036 | 2.05136 | ||
2750 | 2023.09.29 08:15 | s/l | 905 | 0.10 | 2.02879 | 2.02879 | 2.06979 | -129.39 | 15458.59 |
2751 | 2023.09.29 08:20 | s/l | 904 | 0.10 | 2.02858 | 2.02858 | 2.06958 | -129.39 | 15329.20 |
2752 | 2023.09.29 08:20 | s/l | 908 | 0.10 | 2.02854 | 2.02854 | 2.06954 | -129.39 | 15199.81 |
2753 | 2023.09.29 08:20 | s/l | 909 | 0.10 | 2.02795 | 2.02795 | 2.06895 | -129.39 | 15070.43 |
2754 | 2023.09.29 09:00 | buy | 924 | 0.10 | 2.02981 | 0.00000 | 0.00000 | ||
2755 | 2023.09.29 09:00 | modify | 924 | 0.10 | 2.02981 | 2.00881 | 2.04981 | ||
2756 | 2023.09.29 10:00 | buy | 925 | 0.10 | 2.02964 | 0.00000 | 0.00000 | ||
2757 | 2023.09.29 10:00 | modify | 925 | 0.10 | 2.02964 | 2.00864 | 2.04964 | ||
2758 | 2023.09.29 11:00 | buy | 926 | 0.10 | 2.03061 | 0.00000 | 0.00000 | ||
2759 | 2023.09.29 11:00 | modify | 926 | 0.10 | 2.03061 | 2.00961 | 2.05061 | ||
2760 | 2023.09.29 12:00 | buy | 927 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
2761 | 2023.09.29 12:00 | modify | 927 | 0.10 | 2.03380 | 2.01280 | 2.05380 | ||
2762 | 2023.10.04 01:20 | t/p | 922 | 0.10 | 2.05171 | 2.01071 | 2.05171 | 120.63 | 15191.05 |
2763 | 2023.10.04 01:20 | t/p | 923 | 0.10 | 2.05136 | 2.01036 | 2.05136 | 120.63 | 15311.68 |
2764 | 2023.10.04 01:20 | t/p | 924 | 0.10 | 2.04981 | 2.00881 | 2.04981 | 120.63 | 15432.31 |
2765 | 2023.10.04 01:20 | t/p | 925 | 0.10 | 2.04964 | 2.00864 | 2.04964 | 120.63 | 15552.93 |
2766 | 2023.10.04 01:20 | t/p | 926 | 0.10 | 2.05061 | 2.00961 | 2.05061 | 120.63 | 15673.56 |
2767 | 2023.10.04 01:50 | t/p | 927 | 0.10 | 2.05380 | 2.01280 | 2.05380 | 120.63 | 15794.18 |
2768 | 2023.10.04 02:00 | close | 921 | 0.10 | 2.05170 | 2.02476 | 2.06576 | 33.71 | 15827.89 |
2769 | 2023.10.04 02:00 | close | 920 | 0.10 | 2.05170 | 2.02378 | 2.06478 | 39.67 | 15867.56 |
2770 | 2023.10.04 02:00 | close | 919 | 0.10 | 2.05170 | 2.02368 | 2.06468 | 40.27 | 15907.82 |
2771 | 2023.10.04 02:00 | close | 918 | 0.10 | 2.05170 | 2.02567 | 2.06667 | 28.18 | 15936.00 |
2772 | 2023.10.04 02:00 | close | 917 | 0.10 | 2.05170 | 2.02628 | 2.06728 | 24.48 | 15960.48 |
2773 | 2023.10.04 02:00 | close | 916 | 0.10 | 2.05170 | 2.02652 | 2.06752 | 22.72 | 15983.20 |
2774 | 2023.10.04 02:00 | close | 915 | 0.10 | 2.05170 | 2.02576 | 2.06676 | 27.34 | 16010.54 |
2775 | 2023.10.04 02:00 | close | 914 | 0.10 | 2.05170 | 2.02571 | 2.06671 | 27.64 | 16038.17 |
2776 | 2023.10.04 02:00 | close | 913 | 0.10 | 2.05170 | 2.02644 | 2.06744 | 23.20 | 16061.37 |
2777 | 2023.10.04 02:00 | close | 912 | 0.10 | 2.05170 | 2.02628 | 2.06728 | 24.18 | 16085.55 |
2778 | 2023.10.04 02:00 | close | 911 | 0.10 | 2.05170 | 2.02640 | 2.06740 | 23.45 | 16109.00 |
2779 | 2023.10.04 02:00 | close | 910 | 0.10 | 2.05170 | 2.02712 | 2.06812 | 19.07 | 16128.07 |
2780 | 2023.10.04 02:00 | close | 907 | 0.10 | 2.05170 | 2.02567 | 2.06667 | 27.88 | 16155.95 |
2781 | 2023.10.04 02:00 | close | 906 | 0.10 | 2.05170 | 2.02722 | 2.06822 | 18.47 | 16174.42 |
2782 | 2023.10.04 02:00 | sell | 928 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
2783 | 2023.10.04 02:00 | modify | 928 | 0.10 | 2.05170 | 2.07270 | 2.03170 | ||
2784 | 2023.10.04 03:00 | sell | 929 | 0.10 | 2.05007 | 0.00000 | 0.00000 | ||
2785 | 2023.10.04 03:00 | modify | 929 | 0.10 | 2.05007 | 2.07107 | 2.03007 | ||
2786 | 2023.10.04 04:00 | sell | 930 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
2787 | 2023.10.04 04:00 | modify | 930 | 0.10 | 2.05025 | 2.07125 | 2.03025 | ||
2788 | 2023.10.04 05:00 | close | 930 | 0.10 | 2.04743 | 2.07125 | 2.03025 | 17.13 | 16191.55 |
2789 | 2023.10.04 05:00 | close | 929 | 0.10 | 2.04743 | 2.07107 | 2.03007 | 16.04 | 16207.59 |
2790 | 2023.10.04 05:00 | close | 928 | 0.10 | 2.04743 | 2.07270 | 2.03170 | 25.95 | 16233.54 |
2791 | 2023.10.04 05:00 | buy | 931 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
2792 | 2023.10.04 05:00 | modify | 931 | 0.10 | 2.04743 | 2.02643 | 2.06743 | ||
2793 | 2023.10.04 06:00 | buy | 932 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
2794 | 2023.10.04 06:00 | modify | 932 | 0.10 | 2.04950 | 2.02850 | 2.06950 | ||
2795 | 2023.10.04 07:00 | buy | 933 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
2796 | 2023.10.04 07:00 | modify | 933 | 0.10 | 2.04887 | 2.02787 | 2.06887 | ||
2797 | 2023.10.04 08:00 | buy | 934 | 0.10 | 2.04990 | 0.00000 | 0.00000 | ||
2798 | 2023.10.04 08:00 | modify | 934 | 0.10 | 2.04990 | 2.02890 | 2.06990 | ||
2799 | 2023.10.04 09:00 | buy | 935 | 0.10 | 2.05326 | 0.00000 | 0.00000 | ||
2800 | 2023.10.04 09:00 | modify | 935 | 0.10 | 2.05326 | 2.03226 | 2.07326 | ||
2801 | 2023.10.04 10:00 | close | 935 | 0.10 | 2.05529 | 2.03226 | 2.07326 | 12.33 | 16245.87 |
2802 | 2023.10.04 10:00 | close | 934 | 0.10 | 2.05529 | 2.02890 | 2.06990 | 32.75 | 16278.62 |
2803 | 2023.10.04 10:00 | close | 933 | 0.10 | 2.05529 | 2.02787 | 2.06887 | 39.01 | 16317.63 |
2804 | 2023.10.04 10:00 | close | 932 | 0.10 | 2.05529 | 2.02850 | 2.06950 | 35.18 | 16352.81 |
2805 | 2023.10.04 10:00 | close | 931 | 0.10 | 2.05529 | 2.02643 | 2.06743 | 47.76 | 16400.57 |
2806 | 2023.10.04 10:00 | sell | 936 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
2807 | 2023.10.04 10:00 | modify | 936 | 0.10 | 2.05529 | 2.07629 | 2.03529 | ||
2808 | 2023.10.04 11:00 | sell | 937 | 0.10 | 2.05542 | 0.00000 | 0.00000 | ||
2809 | 2023.10.04 11:00 | modify | 937 | 0.10 | 2.05542 | 2.07642 | 2.03542 | ||
2810 | 2023.10.04 12:00 | sell | 938 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
2811 | 2023.10.04 12:00 | modify | 938 | 0.10 | 2.05411 | 2.07511 | 2.03411 | ||
2812 | 2023.10.04 13:00 | sell | 939 | 0.10 | 2.05647 | 0.00000 | 0.00000 | ||
2813 | 2023.10.04 13:00 | modify | 939 | 0.10 | 2.05647 | 2.07747 | 2.03647 | ||
2814 | 2023.10.04 14:00 | sell | 940 | 0.10 | 2.05586 | 0.00000 | 0.00000 | ||
2815 | 2023.10.04 14:00 | modify | 940 | 0.10 | 2.05586 | 2.07686 | 2.03586 | ||
2816 | 2023.10.04 15:00 | sell | 941 | 0.10 | 2.05711 | 0.00000 | 0.00000 | ||
2817 | 2023.10.04 15:00 | modify | 941 | 0.10 | 2.05711 | 2.07811 | 2.03711 | ||
2818 | 2023.10.04 16:00 | sell | 942 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
2819 | 2023.10.04 16:00 | modify | 942 | 0.10 | 2.05250 | 2.07350 | 2.03250 | ||
2820 | 2023.10.04 17:00 | close | 942 | 0.10 | 2.05408 | 2.07350 | 2.03250 | -9.60 | 16390.97 |
2821 | 2023.10.04 17:00 | close | 941 | 0.10 | 2.05408 | 2.07811 | 2.03711 | 18.42 | 16409.39 |
2822 | 2023.10.04 17:00 | close | 940 | 0.10 | 2.05408 | 2.07686 | 2.03586 | 10.82 | 16420.21 |
2823 | 2023.10.04 17:00 | close | 939 | 0.10 | 2.05408 | 2.07747 | 2.03647 | 14.53 | 16434.74 |
2824 | 2023.10.04 17:00 | close | 938 | 0.10 | 2.05408 | 2.07511 | 2.03411 | 0.18 | 16434.92 |
2825 | 2023.10.04 17:00 | close | 937 | 0.10 | 2.05408 | 2.07642 | 2.03542 | 8.15 | 16443.07 |
2826 | 2023.10.04 17:00 | close | 936 | 0.10 | 2.05408 | 2.07629 | 2.03529 | 7.35 | 16450.42 |
2827 | 2023.10.04 17:00 | buy | 943 | 0.10 | 2.05408 | 0.00000 | 0.00000 | ||
2828 | 2023.10.04 17:00 | modify | 943 | 0.10 | 2.05408 | 2.03308 | 2.07408 | ||
2829 | 2023.10.04 18:00 | buy | 944 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
2830 | 2023.10.04 18:00 | modify | 944 | 0.10 | 2.05470 | 2.03370 | 2.07470 | ||
2831 | 2023.10.04 19:00 | close | 944 | 0.10 | 2.05447 | 2.03370 | 2.07470 | -1.40 | 16449.02 |
2832 | 2023.10.04 19:00 | close | 943 | 0.10 | 2.05447 | 2.03308 | 2.07408 | 2.37 | 16451.39 |
2833 | 2023.10.04 19:00 | sell | 945 | 0.10 | 2.05447 | 0.00000 | 0.00000 | ||
2834 | 2023.10.04 19:00 | modify | 945 | 0.10 | 2.05447 | 2.07547 | 2.03447 | ||
2835 | 2023.10.04 20:00 | close | 945 | 0.10 | 2.05411 | 2.07547 | 2.03447 | 2.19 | 16453.58 |
2836 | 2023.10.04 20:00 | buy | 946 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
2837 | 2023.10.04 20:00 | modify | 946 | 0.10 | 2.05411 | 2.03311 | 2.07411 | ||
2838 | 2023.10.04 21:00 | buy | 947 | 0.10 | 2.05102 | 0.00000 | 0.00000 | ||
2839 | 2023.10.04 21:00 | modify | 947 | 0.10 | 2.05102 | 2.03002 | 2.07102 | ||
2840 | 2023.10.04 22:00 | buy | 948 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
2841 | 2023.10.04 22:00 | modify | 948 | 0.10 | 2.05271 | 2.03171 | 2.07271 | ||
2842 | 2023.10.04 23:00 | buy | 949 | 0.10 | 2.05236 | 0.00000 | 0.00000 | ||
2843 | 2023.10.04 23:00 | modify | 949 | 0.10 | 2.05236 | 2.03136 | 2.07236 | ||
2844 | 2023.10.05 00:00 | buy | 950 | 0.10 | 2.05114 | 0.00000 | 0.00000 | ||
2845 | 2023.10.05 00:00 | modify | 950 | 0.10 | 2.05114 | 2.03014 | 2.07114 | ||
2846 | 2023.10.05 01:00 | buy | 951 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
2847 | 2023.10.05 01:00 | modify | 951 | 0.10 | 2.04850 | 2.02750 | 2.06850 | ||
2848 | 2023.10.05 02:00 | buy | 952 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
2849 | 2023.10.05 02:00 | modify | 952 | 0.10 | 2.04586 | 2.02486 | 2.06586 | ||
2850 | 2023.10.05 03:00 | buy | 953 | 0.10 | 2.04582 | 0.00000 | 0.00000 | ||
2851 | 2023.10.05 03:00 | modify | 953 | 0.10 | 2.04582 | 2.02482 | 2.06582 | ||
2852 | 2023.10.05 04:00 | buy | 954 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
2853 | 2023.10.05 04:00 | modify | 954 | 0.10 | 2.04500 | 2.02400 | 2.06500 | ||
2854 | 2023.10.05 05:00 | buy | 955 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
2855 | 2023.10.05 05:00 | modify | 955 | 0.10 | 2.04382 | 2.02282 | 2.06382 | ||
2856 | 2023.10.05 06:00 | buy | 956 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
2857 | 2023.10.05 06:00 | modify | 956 | 0.10 | 2.04525 | 2.02425 | 2.06525 | ||
2858 | 2023.10.05 07:00 | buy | 957 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
2859 | 2023.10.05 07:00 | modify | 957 | 0.10 | 2.04659 | 2.02559 | 2.06659 | ||
2860 | 2023.10.05 08:00 | buy | 958 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
2861 | 2023.10.05 08:00 | modify | 958 | 0.10 | 2.04594 | 2.02494 | 2.06594 | ||
2862 | 2023.10.05 09:00 | buy | 959 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
2863 | 2023.10.05 09:00 | modify | 959 | 0.10 | 2.04704 | 2.02604 | 2.06704 | ||
2864 | 2023.10.05 10:00 | buy | 960 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
2865 | 2023.10.05 10:00 | modify | 960 | 0.10 | 2.04433 | 2.02333 | 2.06433 | ||
2866 | 2023.10.05 11:00 | buy | 961 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
2867 | 2023.10.05 11:00 | modify | 961 | 0.10 | 2.04265 | 2.02165 | 2.06265 | ||
2868 | 2023.10.05 12:00 | buy | 962 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
2869 | 2023.10.05 12:00 | modify | 962 | 0.10 | 2.04474 | 2.02374 | 2.06474 | ||
2870 | 2023.10.05 13:00 | buy | 963 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
2871 | 2023.10.05 13:00 | modify | 963 | 0.10 | 2.04262 | 2.02162 | 2.06262 | ||
2872 | 2023.10.05 14:00 | buy | 964 | 0.10 | 2.04312 | 0.00000 | 0.00000 | ||
2873 | 2023.10.05 14:00 | modify | 964 | 0.10 | 2.04312 | 2.02212 | 2.06312 | ||
2874 | 2023.10.05 15:00 | buy | 965 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
2875 | 2023.10.05 15:00 | modify | 965 | 0.10 | 2.04594 | 2.02494 | 2.06594 | ||
2876 | 2023.10.09 14:20 | s/l | 946 | 0.10 | 2.03311 | 2.03311 | 2.07411 | -129.08 | 16324.50 |
2877 | 2023.10.09 15:00 | buy | 966 | 0.10 | 2.03556 | 0.00000 | 0.00000 | ||
2878 | 2023.10.09 15:00 | modify | 966 | 0.10 | 2.03556 | 2.01456 | 2.05556 | ||
2879 | 2023.10.09 18:45 | s/l | 948 | 0.10 | 2.03171 | 2.03171 | 2.07271 | -129.09 | 16195.41 |
2880 | 2023.10.09 18:45 | s/l | 949 | 0.10 | 2.03136 | 2.03136 | 2.07236 | -129.09 | 16066.32 |
2881 | 2023.10.09 19:00 | buy | 967 | 0.10 | 2.03107 | 0.00000 | 0.00000 | ||
2882 | 2023.10.09 19:00 | modify | 967 | 0.10 | 2.03107 | 2.01007 | 2.05107 | ||
2883 | 2023.10.09 19:02 | s/l | 947 | 0.10 | 2.03002 | 2.03002 | 2.07102 | -129.09 | 15937.23 |
2884 | 2023.10.09 19:02 | s/l | 950 | 0.10 | 2.03014 | 2.03014 | 2.07114 | -128.20 | 15809.03 |
2885 | 2023.10.09 20:00 | buy | 968 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
2886 | 2023.10.09 20:00 | modify | 968 | 0.10 | 2.03238 | 2.01138 | 2.05238 | ||
2887 | 2023.10.09 21:00 | buy | 969 | 0.10 | 2.03296 | 0.00000 | 0.00000 | ||
2888 | 2023.10.09 21:00 | modify | 969 | 0.10 | 2.03296 | 2.01196 | 2.05296 | ||
2889 | 2023.10.09 22:00 | buy | 970 | 0.10 | 2.03349 | 0.00000 | 0.00000 | ||
2890 | 2023.10.09 22:00 | modify | 970 | 0.10 | 2.03349 | 2.01249 | 2.05349 | ||
2891 | 2023.10.12 07:07 | t/p | 967 | 0.10 | 2.05107 | 2.01007 | 2.05107 | 120.03 | 15929.06 |
2892 | 2023.10.12 08:00 | close | 970 | 0.10 | 2.04910 | 2.01249 | 2.05349 | 93.35 | 16022.41 |
2893 | 2023.10.12 08:00 | close | 969 | 0.10 | 2.04910 | 2.01196 | 2.05296 | 96.58 | 16118.99 |
2894 | 2023.10.12 08:00 | close | 968 | 0.10 | 2.04910 | 2.01138 | 2.05238 | 100.10 | 16219.09 |
2895 | 2023.10.12 08:00 | close | 966 | 0.10 | 2.04910 | 2.01456 | 2.05556 | 80.78 | 16299.87 |
2896 | 2023.10.12 08:00 | close | 965 | 0.10 | 2.04910 | 2.02494 | 2.06594 | 17.11 | 16316.99 |
2897 | 2023.10.12 08:00 | close | 964 | 0.10 | 2.04910 | 2.02212 | 2.06312 | 34.24 | 16351.23 |
2898 | 2023.10.12 08:00 | close | 963 | 0.10 | 2.04910 | 2.02162 | 2.06262 | 37.28 | 16388.52 |
2899 | 2023.10.12 08:00 | close | 962 | 0.10 | 2.04910 | 2.02374 | 2.06474 | 24.40 | 16412.92 |
2900 | 2023.10.12 08:00 | close | 961 | 0.10 | 2.04910 | 2.02165 | 2.06265 | 37.10 | 16450.03 |
2901 | 2023.10.12 08:00 | close | 960 | 0.10 | 2.04910 | 2.02333 | 2.06433 | 26.89 | 16476.92 |
2902 | 2023.10.12 08:00 | close | 959 | 0.10 | 2.04910 | 2.02604 | 2.06704 | 10.42 | 16487.35 |
2903 | 2023.10.12 08:00 | close | 958 | 0.10 | 2.04910 | 2.02494 | 2.06594 | 17.11 | 16504.46 |
2904 | 2023.10.12 08:00 | close | 957 | 0.10 | 2.04910 | 2.02559 | 2.06659 | 13.16 | 16517.62 |
2905 | 2023.10.12 08:00 | close | 956 | 0.10 | 2.04910 | 2.02425 | 2.06525 | 21.30 | 16538.93 |
2906 | 2023.10.12 08:00 | close | 955 | 0.10 | 2.04910 | 2.02282 | 2.06382 | 29.99 | 16568.92 |
2907 | 2023.10.12 08:00 | close | 954 | 0.10 | 2.04910 | 2.02400 | 2.06500 | 22.82 | 16591.75 |
2908 | 2023.10.12 08:00 | close | 953 | 0.10 | 2.04910 | 2.02482 | 2.06582 | 17.84 | 16609.59 |
2909 | 2023.10.12 08:00 | close | 952 | 0.10 | 2.04910 | 2.02486 | 2.06586 | 17.59 | 16627.19 |
2910 | 2023.10.12 08:00 | close | 951 | 0.10 | 2.04910 | 2.02750 | 2.06850 | 1.55 | 16628.74 |
2911 | 2023.10.12 08:00 | sell | 971 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
2912 | 2023.10.12 08:00 | modify | 971 | 0.10 | 2.04910 | 2.07010 | 2.02910 | ||
2913 | 2023.10.12 09:00 | sell | 972 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
2914 | 2023.10.12 09:00 | modify | 972 | 0.10 | 2.04820 | 2.06920 | 2.02820 | ||
2915 | 2023.10.12 10:00 | sell | 973 | 0.10 | 2.04916 | 0.00000 | 0.00000 | ||
2916 | 2023.10.12 10:00 | modify | 973 | 0.10 | 2.04916 | 2.07016 | 2.02916 | ||
2917 | 2023.10.12 11:00 | sell | 974 | 0.10 | 2.05004 | 0.00000 | 0.00000 | ||
2918 | 2023.10.12 11:00 | modify | 974 | 0.10 | 2.05004 | 2.07104 | 2.03004 | ||
2919 | 2023.10.12 12:00 | sell | 975 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
2920 | 2023.10.12 12:00 | modify | 975 | 0.10 | 2.05196 | 2.07296 | 2.03196 | ||
2921 | 2023.10.12 13:00 | sell | 976 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
2922 | 2023.10.12 13:00 | modify | 976 | 0.10 | 2.05028 | 2.07128 | 2.03028 | ||
2923 | 2023.10.12 14:00 | sell | 977 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
2924 | 2023.10.12 14:00 | modify | 977 | 0.10 | 2.05459 | 2.07559 | 2.03459 | ||
2925 | 2023.10.12 15:00 | sell | 978 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
2926 | 2023.10.12 15:00 | modify | 978 | 0.10 | 2.05187 | 2.07287 | 2.03187 | ||
2927 | 2023.10.12 16:00 | sell | 979 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
2928 | 2023.10.12 16:00 | modify | 979 | 0.10 | 2.05499 | 2.07599 | 2.03499 | ||
2929 | 2023.10.12 17:00 | sell | 980 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
2930 | 2023.10.12 17:00 | modify | 980 | 0.10 | 2.05544 | 2.07644 | 2.03544 | ||
2931 | 2023.10.12 18:00 | sell | 981 | 0.10 | 2.05369 | 0.00000 | 0.00000 | ||
2932 | 2023.10.12 18:00 | modify | 981 | 0.10 | 2.05369 | 2.07469 | 2.03369 | ||
2933 | 2023.10.12 19:00 | sell | 982 | 0.10 | 2.05297 | 0.00000 | 0.00000 | ||
2934 | 2023.10.12 19:00 | modify | 982 | 0.10 | 2.05297 | 2.07397 | 2.03297 | ||
2935 | 2023.10.12 20:00 | sell | 983 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
2936 | 2023.10.12 20:00 | modify | 983 | 0.10 | 2.05282 | 2.07382 | 2.03282 | ||
2937 | 2023.10.12 21:00 | sell | 984 | 0.10 | 2.05083 | 0.00000 | 0.00000 | ||
2938 | 2023.10.12 21:00 | modify | 984 | 0.10 | 2.05083 | 2.07183 | 2.03083 | ||
2939 | 2023.10.12 22:00 | sell | 985 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
2940 | 2023.10.12 22:00 | modify | 985 | 0.10 | 2.05392 | 2.07492 | 2.03392 | ||
2941 | 2023.10.12 23:00 | sell | 986 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
2942 | 2023.10.12 23:00 | modify | 986 | 0.10 | 2.05602 | 2.07702 | 2.03602 | ||
2943 | 2023.10.13 00:00 | sell | 987 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
2944 | 2023.10.13 00:00 | modify | 987 | 0.10 | 2.05754 | 2.07854 | 2.03754 | ||
2945 | 2023.10.13 01:00 | sell | 988 | 0.10 | 2.05603 | 0.00000 | 0.00000 | ||
2946 | 2023.10.13 01:00 | modify | 988 | 0.10 | 2.05603 | 2.07703 | 2.03603 | ||
2947 | 2023.10.13 02:00 | sell | 989 | 0.10 | 2.05940 | 0.00000 | 0.00000 | ||
2948 | 2023.10.13 02:00 | modify | 989 | 0.10 | 2.05940 | 2.08040 | 2.03940 | ||
2949 | 2023.10.13 03:00 | sell | 990 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
2950 | 2023.10.13 03:00 | modify | 990 | 0.10 | 2.06117 | 2.08217 | 2.04117 | ||
2951 | 2023.10.16 22:15 | s/l | 972 | 0.10 | 2.06920 | 2.06920 | 2.02820 | -128.06 | 16500.68 |
2952 | 2023.10.16 22:20 | s/l | 971 | 0.10 | 2.07010 | 2.07010 | 2.02910 | -128.06 | 16372.62 |
2953 | 2023.10.16 22:20 | s/l | 973 | 0.10 | 2.07016 | 2.07016 | 2.02916 | -128.07 | 16244.54 |
2954 | 2023.10.16 23:00 | sell | 991 | 0.10 | 2.06926 | 0.00000 | 0.00000 | ||
2955 | 2023.10.16 23:00 | modify | 991 | 0.10 | 2.06926 | 2.09026 | 2.04926 | ||
2956 | 2023.10.17 00:00 | sell | 992 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
2957 | 2023.10.17 00:00 | modify | 992 | 0.10 | 2.06944 | 2.09044 | 2.04944 | ||
2958 | 2023.10.17 00:07 | s/l | 974 | 0.10 | 2.07104 | 2.07104 | 2.03004 | -128.29 | 16116.25 |
2959 | 2023.10.17 01:00 | sell | 993 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
2960 | 2023.10.17 01:00 | modify | 993 | 0.10 | 2.06666 | 2.08766 | 2.04666 | ||
2961 | 2023.10.17 02:00 | sell | 994 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
2962 | 2023.10.17 02:00 | modify | 994 | 0.10 | 2.06682 | 2.08782 | 2.04682 | ||
2963 | 2023.10.18 12:15 | s/l | 976 | 0.10 | 2.07128 | 2.07128 | 2.03028 | -128.51 | 15987.74 |
2964 | 2023.10.18 12:20 | s/l | 984 | 0.10 | 2.07183 | 2.07183 | 2.03083 | -128.52 | 15859.23 |
2965 | 2023.10.18 13:00 | sell | 995 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
2966 | 2023.10.18 13:00 | modify | 995 | 0.10 | 2.06944 | 2.09044 | 2.04944 | ||
2967 | 2023.10.18 14:00 | sell | 996 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
2968 | 2023.10.18 14:00 | modify | 996 | 0.10 | 2.06950 | 2.09050 | 2.04950 | ||
2969 | 2023.10.18 14:50 | s/l | 975 | 0.10 | 2.07296 | 2.07296 | 2.03196 | -128.51 | 15730.72 |
2970 | 2023.10.18 14:50 | s/l | 978 | 0.10 | 2.07287 | 2.07287 | 2.03187 | -128.52 | 15602.21 |
2971 | 2023.10.18 15:00 | sell | 997 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
2972 | 2023.10.18 15:00 | modify | 997 | 0.10 | 2.07109 | 2.09209 | 2.05109 | ||
2973 | 2023.10.18 15:15 | s/l | 983 | 0.10 | 2.07382 | 2.07382 | 2.03282 | -128.52 | 15473.69 |
2974 | 2023.10.18 15:20 | s/l | 981 | 0.10 | 2.07469 | 2.07469 | 2.03369 | -128.52 | 15345.17 |
2975 | 2023.10.18 15:20 | s/l | 982 | 0.10 | 2.07397 | 2.07397 | 2.03297 | -128.51 | 15216.67 |
2976 | 2023.10.18 15:20 | s/l | 985 | 0.10 | 2.07492 | 2.07492 | 2.03392 | -128.52 | 15088.15 |
2977 | 2023.10.18 16:00 | sell | 998 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
2978 | 2023.10.18 16:00 | modify | 998 | 0.10 | 2.07386 | 2.09486 | 2.05386 | ||
2979 | 2023.10.18 17:00 | sell | 999 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
2980 | 2023.10.18 17:00 | modify | 999 | 0.10 | 2.07467 | 2.09567 | 2.05467 | ||
2981 | 2023.10.18 18:00 | sell | 1000 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
2982 | 2023.10.18 18:00 | modify | 1000 | 0.10 | 2.07142 | 2.09242 | 2.05142 | ||
2983 | 2023.10.18 19:00 | sell | 1001 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
2984 | 2023.10.18 19:00 | modify | 1001 | 0.10 | 2.07272 | 2.09372 | 2.05272 | ||
2985 | 2023.10.18 20:00 | sell | 1002 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
2986 | 2023.10.18 20:00 | modify | 1002 | 0.10 | 2.07290 | 2.09390 | 2.05290 | ||
2987 | 2023.10.18 22:50 | s/l | 977 | 0.10 | 2.07559 | 2.07559 | 2.03459 | -128.52 | 14959.64 |
2988 | 2023.10.18 23:00 | sell | 1003 | 0.10 | 2.07498 | 0.00000 | 0.00000 | ||
2989 | 2023.10.18 23:00 | modify | 1003 | 0.10 | 2.07498 | 2.09598 | 2.05498 | ||
2990 | 2023.10.19 00:40 | s/l | 979 | 0.10 | 2.07599 | 2.07599 | 2.03499 | -129.18 | 14830.46 |
2991 | 2023.10.19 00:45 | s/l | 980 | 0.10 | 2.07644 | 2.07644 | 2.03544 | -129.17 | 14701.29 |
2992 | 2023.10.19 00:45 | s/l | 986 | 0.10 | 2.07702 | 2.07702 | 2.03602 | -129.18 | 14572.11 |
2993 | 2023.10.19 00:45 | s/l | 988 | 0.10 | 2.07703 | 2.07703 | 2.03603 | -128.96 | 14443.15 |
2994 | 2023.10.19 01:00 | sell | 1004 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
2995 | 2023.10.19 01:00 | modify | 1004 | 0.10 | 2.07619 | 2.09719 | 2.05619 | ||
2996 | 2023.10.19 01:45 | s/l | 987 | 0.10 | 2.07854 | 2.07854 | 2.03754 | -128.96 | 14314.19 |
2997 | 2023.10.19 02:00 | sell | 1005 | 0.10 | 2.07869 | 0.00000 | 0.00000 | ||
2998 | 2023.10.19 02:00 | modify | 1005 | 0.10 | 2.07869 | 2.09969 | 2.05869 | ||
2999 | 2023.10.19 02:15 | s/l | 989 | 0.10 | 2.08040 | 2.08040 | 2.03940 | -128.96 | 14185.23 |
3000 | 2023.10.19 03:00 | sell | 1006 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
3001 | 2023.10.19 03:00 | modify | 1006 | 0.10 | 2.07963 | 2.10063 | 2.05963 | ||
3002 | 2023.10.19 04:00 | sell | 1007 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
3003 | 2023.10.19 04:00 | modify | 1007 | 0.10 | 2.08103 | 2.10203 | 2.06103 | ||
3004 | 2023.10.19 05:00 | sell | 1008 | 0.10 | 2.08105 | 0.00000 | 0.00000 | ||
3005 | 2023.10.19 05:00 | modify | 1008 | 0.10 | 2.08105 | 2.10205 | 2.06105 | ||
3006 | 2023.10.19 05:50 | s/l | 990 | 0.10 | 2.08217 | 2.08217 | 2.04117 | -128.96 | 14056.27 |
3007 | 2023.10.19 06:00 | sell | 1009 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
3008 | 2023.10.19 06:00 | modify | 1009 | 0.10 | 2.08120 | 2.10220 | 2.06120 | ||
3009 | 2023.10.19 07:00 | sell | 1010 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
3010 | 2023.10.19 07:00 | modify | 1010 | 0.10 | 2.08125 | 2.10225 | 2.06125 | ||
3011 | 2023.10.20 18:45 | s/l | 993 | 0.10 | 2.08766 | 2.08766 | 2.04666 | -128.73 | 13927.55 |
3012 | 2023.10.20 18:50 | s/l | 994 | 0.10 | 2.08782 | 2.08782 | 2.04682 | -128.74 | 13798.81 |
3013 | 2023.10.20 19:00 | sell | 1011 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
3014 | 2023.10.20 19:00 | modify | 1011 | 0.10 | 2.08744 | 2.10844 | 2.06744 | ||
3015 | 2023.10.20 20:00 | sell | 1012 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
3016 | 2023.10.20 20:00 | modify | 1012 | 0.10 | 2.08839 | 2.10939 | 2.06839 | ||
3017 | 2023.10.23 07:20 | s/l | 991 | 0.10 | 2.09026 | 2.09026 | 2.04926 | -129.18 | 13669.63 |
3018 | 2023.10.23 07:20 | s/l | 992 | 0.10 | 2.09044 | 2.09044 | 2.04944 | -128.96 | 13540.67 |
3019 | 2023.10.23 07:20 | s/l | 995 | 0.10 | 2.09044 | 2.09044 | 2.04944 | -128.74 | 13411.93 |
3020 | 2023.10.23 07:20 | s/l | 996 | 0.10 | 2.09050 | 2.09050 | 2.04950 | -128.73 | 13283.21 |
3021 | 2023.10.23 08:00 | sell | 1013 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
3022 | 2023.10.23 08:00 | modify | 1013 | 0.10 | 2.09068 | 2.11168 | 2.07068 | ||
3023 | 2023.10.23 08:20 | s/l | 997 | 0.10 | 2.09209 | 2.09209 | 2.05109 | -128.74 | 13154.47 |
3024 | 2023.10.23 08:20 | s/l | 1000 | 0.10 | 2.09242 | 2.09242 | 2.05142 | -128.73 | 13025.74 |
3025 | 2023.10.23 09:00 | sell | 1014 | 0.10 | 2.09099 | 0.00000 | 0.00000 | ||
3026 | 2023.10.23 09:00 | modify | 1014 | 0.10 | 2.09099 | 2.11199 | 2.07099 | ||
3027 | 2023.10.23 10:00 | sell | 1015 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
3028 | 2023.10.23 10:00 | modify | 1015 | 0.10 | 2.09073 | 2.11173 | 2.07073 | ||
3029 | 2023.10.23 11:00 | sell | 1016 | 0.10 | 2.09016 | 0.00000 | 0.00000 | ||
3030 | 2023.10.23 11:00 | modify | 1016 | 0.10 | 2.09016 | 2.11116 | 2.07016 | ||
3031 | 2023.10.23 12:00 | sell | 1017 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
3032 | 2023.10.23 12:00 | modify | 1017 | 0.10 | 2.09089 | 2.11189 | 2.07089 | ||
3033 | 2023.10.23 13:00 | sell | 1018 | 0.10 | 2.09006 | 0.00000 | 0.00000 | ||
3034 | 2023.10.23 13:00 | modify | 1018 | 0.10 | 2.09006 | 2.11106 | 2.07006 | ||
3035 | 2023.10.23 15:45 | s/l | 1001 | 0.10 | 2.09372 | 2.09372 | 2.05272 | -128.73 | 12897.02 |
3036 | 2023.10.23 15:45 | s/l | 1002 | 0.10 | 2.09390 | 2.09390 | 2.05290 | -128.74 | 12768.28 |
3037 | 2023.10.23 15:50 | s/l | 998 | 0.10 | 2.09486 | 2.09486 | 2.05386 | -128.74 | 12639.54 |
3038 | 2023.10.23 16:00 | sell | 1019 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
3039 | 2023.10.23 16:00 | modify | 1019 | 0.10 | 2.09368 | 2.11468 | 2.07368 | ||
3040 | 2023.10.23 17:00 | sell | 1020 | 0.10 | 2.09046 | 0.00000 | 0.00000 | ||
3041 | 2023.10.23 17:00 | modify | 1020 | 0.10 | 2.09046 | 2.11146 | 2.07046 | ||
3042 | 2023.10.23 18:00 | sell | 1021 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
3043 | 2023.10.23 18:00 | modify | 1021 | 0.10 | 2.09203 | 2.11303 | 2.07203 | ||
3044 | 2023.10.23 20:50 | s/l | 999 | 0.10 | 2.09567 | 2.09567 | 2.05467 | -128.73 | 12510.81 |
3045 | 2023.10.23 21:00 | sell | 1022 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
3046 | 2023.10.23 21:00 | modify | 1022 | 0.10 | 2.09298 | 2.11398 | 2.07298 | ||
3047 | 2023.10.24 05:20 | s/l | 1003 | 0.10 | 2.09598 | 2.09598 | 2.05498 | -128.96 | 12381.86 |
3048 | 2023.10.24 06:00 | sell | 1023 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
3049 | 2023.10.24 06:00 | modify | 1023 | 0.10 | 2.09625 | 2.11725 | 2.07625 | ||
3050 | 2023.10.25 01:10 | t/p | 1023 | 0.10 | 2.07625 | 2.11725 | 2.07625 | 121.33 | 12503.18 |
3051 | 2023.10.25 02:00 | close | 1022 | 0.10 | 2.07825 | 2.11398 | 2.07298 | 89.09 | 12592.27 |
3052 | 2023.10.25 02:00 | close | 1021 | 0.10 | 2.07825 | 2.11303 | 2.07203 | 83.31 | 12675.58 |
3053 | 2023.10.25 02:00 | close | 1020 | 0.10 | 2.07825 | 2.11146 | 2.07046 | 73.77 | 12749.35 |
3054 | 2023.10.25 02:00 | close | 1019 | 0.10 | 2.07825 | 2.11468 | 2.07368 | 93.34 | 12842.68 |
3055 | 2023.10.25 02:00 | close | 1018 | 0.10 | 2.07825 | 2.11106 | 2.07006 | 71.34 | 12914.02 |
3056 | 2023.10.25 02:00 | close | 1017 | 0.10 | 2.07825 | 2.11189 | 2.07089 | 76.38 | 12990.40 |
3057 | 2023.10.25 02:00 | close | 1016 | 0.10 | 2.07825 | 2.11116 | 2.07016 | 71.95 | 13062.34 |
3058 | 2023.10.25 02:00 | close | 1015 | 0.10 | 2.07825 | 2.11173 | 2.07073 | 75.41 | 13137.75 |
3059 | 2023.10.25 02:00 | close | 1014 | 0.10 | 2.07825 | 2.11199 | 2.07099 | 76.99 | 13214.74 |
3060 | 2023.10.25 02:00 | close | 1013 | 0.10 | 2.07825 | 2.11168 | 2.07068 | 75.11 | 13289.85 |
3061 | 2023.10.25 02:00 | close | 1012 | 0.10 | 2.07825 | 2.10939 | 2.06839 | 60.97 | 13350.81 |
3062 | 2023.10.25 02:00 | close | 1011 | 0.10 | 2.07825 | 2.10844 | 2.06744 | 55.20 | 13406.01 |
3063 | 2023.10.25 02:00 | close | 1010 | 0.10 | 2.07825 | 2.10225 | 2.06125 | 17.35 | 13423.36 |
3064 | 2023.10.25 02:00 | close | 1009 | 0.10 | 2.07825 | 2.10220 | 2.06120 | 17.04 | 13440.41 |
3065 | 2023.10.25 02:00 | close | 1008 | 0.10 | 2.07825 | 2.10205 | 2.06105 | 16.13 | 13456.54 |
3066 | 2023.10.25 02:00 | close | 1007 | 0.10 | 2.07825 | 2.10203 | 2.06103 | 16.01 | 13472.56 |
3067 | 2023.10.25 02:00 | close | 1006 | 0.10 | 2.07825 | 2.10063 | 2.05963 | 7.50 | 13480.06 |
3068 | 2023.10.25 02:00 | close | 1005 | 0.10 | 2.07825 | 2.09969 | 2.05869 | 1.79 | 13481.85 |
3069 | 2023.10.25 02:00 | close | 1004 | 0.10 | 2.07825 | 2.09719 | 2.05619 | -13.41 | 13468.45 |
3070 | 2023.10.25 02:00 | buy | 1024 | 0.10 | 2.07825 | 0.00000 | 0.00000 | ||
3071 | 2023.10.25 02:00 | modify | 1024 | 0.10 | 2.07825 | 2.05725 | 2.09825 | ||
3072 | 2023.10.25 03:00 | buy | 1025 | 0.10 | 2.07979 | 0.00000 | 0.00000 | ||
3073 | 2023.10.25 03:00 | modify | 1025 | 0.10 | 2.07979 | 2.05879 | 2.09979 | ||
3074 | 2023.10.25 04:00 | buy | 1026 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
3075 | 2023.10.25 04:00 | modify | 1026 | 0.10 | 2.08031 | 2.05931 | 2.10031 | ||
3076 | 2023.10.25 05:00 | buy | 1027 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
3077 | 2023.10.25 05:00 | modify | 1027 | 0.10 | 2.08007 | 2.05907 | 2.10007 | ||
3078 | 2023.10.25 06:00 | buy | 1028 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
3079 | 2023.10.25 06:00 | modify | 1028 | 0.10 | 2.08057 | 2.05957 | 2.10057 | ||
3080 | 2023.10.25 07:00 | buy | 1029 | 0.10 | 2.08053 | 0.00000 | 0.00000 | ||
3081 | 2023.10.25 07:00 | modify | 1029 | 0.10 | 2.08053 | 2.05953 | 2.10053 | ||
3082 | 2023.10.25 08:00 | buy | 1030 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
3083 | 2023.10.25 08:00 | modify | 1030 | 0.10 | 2.07876 | 2.05776 | 2.09876 | ||
3084 | 2023.10.25 09:00 | buy | 1031 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
3085 | 2023.10.25 09:00 | modify | 1031 | 0.10 | 2.07879 | 2.05779 | 2.09879 | ||
3086 | 2023.10.25 10:00 | buy | 1032 | 0.10 | 2.08173 | 0.00000 | 0.00000 | ||
3087 | 2023.10.25 10:00 | modify | 1032 | 0.10 | 2.08173 | 2.06073 | 2.10173 | ||
3088 | 2023.10.25 11:00 | close | 1032 | 0.10 | 2.08290 | 2.06073 | 2.10173 | 7.11 | 13475.56 |
3089 | 2023.10.25 11:00 | close | 1031 | 0.10 | 2.08290 | 2.05779 | 2.09879 | 24.97 | 13500.53 |
3090 | 2023.10.25 11:00 | close | 1030 | 0.10 | 2.08290 | 2.05776 | 2.09876 | 25.15 | 13525.68 |
3091 | 2023.10.25 11:00 | close | 1029 | 0.10 | 2.08290 | 2.05953 | 2.10053 | 14.40 | 13540.08 |
3092 | 2023.10.25 11:00 | close | 1028 | 0.10 | 2.08290 | 2.05957 | 2.10057 | 14.16 | 13554.24 |
3093 | 2023.10.25 11:00 | close | 1027 | 0.10 | 2.08290 | 2.05907 | 2.10007 | 17.19 | 13571.43 |
3094 | 2023.10.25 11:00 | close | 1026 | 0.10 | 2.08290 | 2.05931 | 2.10031 | 15.74 | 13587.17 |
3095 | 2023.10.25 11:00 | close | 1025 | 0.10 | 2.08290 | 2.05879 | 2.09979 | 18.90 | 13606.07 |
3096 | 2023.10.25 11:00 | close | 1024 | 0.10 | 2.08290 | 2.05725 | 2.09825 | 28.25 | 13634.32 |
3097 | 2023.10.25 11:00 | sell | 1033 | 0.10 | 2.08290 | 0.00000 | 0.00000 | ||
3098 | 2023.10.25 11:00 | modify | 1033 | 0.10 | 2.08290 | 2.10390 | 2.06290 | ||
3099 | 2023.10.25 12:00 | sell | 1034 | 0.10 | 2.08261 | 0.00000 | 0.00000 | ||
3100 | 2023.10.25 12:00 | modify | 1034 | 0.10 | 2.08261 | 2.10361 | 2.06261 | ||
3101 | 2023.10.25 13:00 | sell | 1035 | 0.10 | 2.08443 | 0.00000 | 0.00000 | ||
3102 | 2023.10.25 13:00 | modify | 1035 | 0.10 | 2.08443 | 2.10543 | 2.06443 | ||
3103 | 2023.10.25 14:00 | sell | 1036 | 0.10 | 2.08411 | 0.00000 | 0.00000 | ||
3104 | 2023.10.25 14:00 | modify | 1036 | 0.10 | 2.08411 | 2.10511 | 2.06411 | ||
3105 | 2023.10.25 15:00 | sell | 1037 | 0.10 | 2.08437 | 0.00000 | 0.00000 | ||
3106 | 2023.10.25 15:00 | modify | 1037 | 0.10 | 2.08437 | 2.10537 | 2.06437 | ||
3107 | 2023.10.25 16:00 | sell | 1038 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
3108 | 2023.10.25 16:00 | modify | 1038 | 0.10 | 2.08428 | 2.10528 | 2.06428 | ||
3109 | 2023.10.25 17:00 | sell | 1039 | 0.10 | 2.08512 | 0.00000 | 0.00000 | ||
3110 | 2023.10.25 17:00 | modify | 1039 | 0.10 | 2.08512 | 2.10612 | 2.06512 | ||
3111 | 2023.10.25 18:00 | sell | 1040 | 0.10 | 2.08652 | 0.00000 | 0.00000 | ||
3112 | 2023.10.25 18:00 | modify | 1040 | 0.10 | 2.08652 | 2.10752 | 2.06652 | ||
3113 | 2023.10.25 19:00 | sell | 1041 | 0.10 | 2.08627 | 0.00000 | 0.00000 | ||
3114 | 2023.10.25 19:00 | modify | 1041 | 0.10 | 2.08627 | 2.10727 | 2.06627 | ||
3115 | 2023.10.25 20:00 | sell | 1042 | 0.10 | 2.08651 | 0.00000 | 0.00000 | ||
3116 | 2023.10.25 20:00 | modify | 1042 | 0.10 | 2.08651 | 2.10751 | 2.06651 | ||
3117 | 2023.10.25 21:00 | sell | 1043 | 0.10 | 2.08239 | 0.00000 | 0.00000 | ||
3118 | 2023.10.25 21:00 | modify | 1043 | 0.10 | 2.08239 | 2.10339 | 2.06239 | ||
3119 | 2023.10.25 22:00 | sell | 1044 | 0.10 | 2.08653 | 0.00000 | 0.00000 | ||
3120 | 2023.10.25 22:00 | modify | 1044 | 0.10 | 2.08653 | 2.10753 | 2.06653 | ||
3121 | 2023.10.25 23:00 | sell | 1045 | 0.10 | 2.09052 | 0.00000 | 0.00000 | ||
3122 | 2023.10.25 23:00 | modify | 1045 | 0.10 | 2.09052 | 2.11152 | 2.07052 | ||
3123 | 2023.10.26 00:00 | sell | 1046 | 0.10 | 2.08932 | 0.00000 | 0.00000 | ||
3124 | 2023.10.26 00:00 | modify | 1046 | 0.10 | 2.08932 | 2.11032 | 2.06932 | ||
3125 | 2023.10.26 01:00 | sell | 1047 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
3126 | 2023.10.26 01:00 | modify | 1047 | 0.10 | 2.09068 | 2.11168 | 2.07068 | ||
3127 | 2023.10.26 02:00 | sell | 1048 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
3128 | 2023.10.26 02:00 | modify | 1048 | 0.10 | 2.08953 | 2.11053 | 2.06953 | ||
3129 | 2023.10.26 03:00 | sell | 1049 | 0.10 | 2.09155 | 0.00000 | 0.00000 | ||
3130 | 2023.10.26 03:00 | modify | 1049 | 0.10 | 2.09155 | 2.11255 | 2.07155 | ||
3131 | 2023.10.26 04:00 | sell | 1050 | 0.10 | 2.09047 | 0.00000 | 0.00000 | ||
3132 | 2023.10.26 04:00 | modify | 1050 | 0.10 | 2.09047 | 2.11147 | 2.07047 | ||
3133 | 2023.10.26 05:00 | sell | 1051 | 0.10 | 2.08967 | 0.00000 | 0.00000 | ||
3134 | 2023.10.26 05:00 | modify | 1051 | 0.10 | 2.08967 | 2.11067 | 2.06967 | ||
3135 | 2023.10.26 06:00 | close | 1051 | 0.10 | 2.08693 | 2.11067 | 2.06967 | 16.65 | 13650.97 |
3136 | 2023.10.26 06:00 | close | 1050 | 0.10 | 2.08693 | 2.11147 | 2.07047 | 21.51 | 13672.48 |
3137 | 2023.10.26 06:00 | close | 1049 | 0.10 | 2.08693 | 2.11255 | 2.07155 | 28.08 | 13700.56 |
3138 | 2023.10.26 06:00 | close | 1048 | 0.10 | 2.08693 | 2.11053 | 2.06953 | 15.80 | 13716.36 |
3139 | 2023.10.26 06:00 | close | 1047 | 0.10 | 2.08693 | 2.11168 | 2.07068 | 22.79 | 13739.15 |
3140 | 2023.10.26 06:00 | close | 1046 | 0.10 | 2.08693 | 2.11032 | 2.06932 | 14.52 | 13753.67 |
3141 | 2023.10.26 06:00 | close | 1045 | 0.10 | 2.08693 | 2.11152 | 2.07052 | 21.16 | 13774.82 |
3142 | 2023.10.26 06:00 | close | 1044 | 0.10 | 2.08693 | 2.10753 | 2.06653 | -3.09 | 13771.73 |
3143 | 2023.10.26 06:00 | close | 1043 | 0.10 | 2.08693 | 2.10339 | 2.06239 | -28.25 | 13743.48 |
3144 | 2023.10.26 06:00 | close | 1042 | 0.10 | 2.08693 | 2.10751 | 2.06651 | -3.22 | 13740.25 |
3145 | 2023.10.26 06:00 | close | 1041 | 0.10 | 2.08693 | 2.10727 | 2.06627 | -4.67 | 13735.58 |
3146 | 2023.10.26 06:00 | close | 1040 | 0.10 | 2.08693 | 2.10752 | 2.06652 | -3.15 | 13732.42 |
3147 | 2023.10.26 06:00 | close | 1039 | 0.10 | 2.08693 | 2.10612 | 2.06512 | -11.66 | 13720.76 |
3148 | 2023.10.26 06:00 | close | 1038 | 0.10 | 2.08693 | 2.10528 | 2.06428 | -16.77 | 13703.98 |
3149 | 2023.10.26 06:00 | close | 1037 | 0.10 | 2.08693 | 2.10537 | 2.06437 | -16.22 | 13687.76 |
3150 | 2023.10.26 06:00 | close | 1036 | 0.10 | 2.08693 | 2.10511 | 2.06411 | -17.80 | 13669.96 |
3151 | 2023.10.26 06:00 | close | 1035 | 0.10 | 2.08693 | 2.10543 | 2.06443 | -15.86 | 13654.09 |
3152 | 2023.10.26 06:00 | close | 1034 | 0.10 | 2.08693 | 2.10361 | 2.06261 | -26.92 | 13627.17 |
3153 | 2023.10.26 06:00 | close | 1033 | 0.10 | 2.08693 | 2.10390 | 2.06290 | -25.16 | 13602.00 |
3154 | 2023.10.26 06:00 | buy | 1052 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
3155 | 2023.10.26 06:00 | modify | 1052 | 0.10 | 2.08693 | 2.06593 | 2.10693 | ||
3156 | 2023.10.26 07:00 | buy | 1053 | 0.10 | 2.08632 | 0.00000 | 0.00000 | ||
3157 | 2023.10.26 07:00 | modify | 1053 | 0.10 | 2.08632 | 2.06532 | 2.10632 | ||
3158 | 2023.10.26 08:00 | buy | 1054 | 0.10 | 2.08483 | 0.00000 | 0.00000 | ||
3159 | 2023.10.26 08:00 | modify | 1054 | 0.10 | 2.08483 | 2.06383 | 2.10483 | ||
3160 | 2023.10.26 09:00 | buy | 1055 | 0.10 | 2.08153 | 0.00000 | 0.00000 | ||
3161 | 2023.10.26 09:00 | modify | 1055 | 0.10 | 2.08153 | 2.06053 | 2.10153 | ||
3162 | 2023.10.26 10:00 | buy | 1056 | 0.10 | 2.08271 | 0.00000 | 0.00000 | ||
3163 | 2023.10.26 10:00 | modify | 1056 | 0.10 | 2.08271 | 2.06171 | 2.10271 | ||
3164 | 2023.10.26 11:00 | buy | 1057 | 0.10 | 2.08239 | 0.00000 | 0.00000 | ||
3165 | 2023.10.26 11:00 | modify | 1057 | 0.10 | 2.08239 | 2.06139 | 2.10239 | ||
3166 | 2023.10.26 12:00 | buy | 1058 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
3167 | 2023.10.26 12:00 | modify | 1058 | 0.10 | 2.08639 | 2.06539 | 2.10639 | ||
3168 | 2023.10.26 13:00 | buy | 1059 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
3169 | 2023.10.26 13:00 | modify | 1059 | 0.10 | 2.08425 | 2.06325 | 2.10425 | ||
3170 | 2023.10.26 14:00 | buy | 1060 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
3171 | 2023.10.26 14:00 | modify | 1060 | 0.10 | 2.08395 | 2.06295 | 2.10395 | ||
3172 | 2023.10.26 15:00 | buy | 1061 | 0.10 | 2.08408 | 0.00000 | 0.00000 | ||
3173 | 2023.10.26 15:00 | modify | 1061 | 0.10 | 2.08408 | 2.06308 | 2.10408 | ||
3174 | 2023.10.26 16:00 | buy | 1062 | 0.10 | 2.08342 | 0.00000 | 0.00000 | ||
3175 | 2023.10.26 16:00 | modify | 1062 | 0.10 | 2.08342 | 2.06242 | 2.10342 | ||
3176 | 2023.10.26 17:00 | buy | 1063 | 0.10 | 2.08396 | 0.00000 | 0.00000 | ||
3177 | 2023.10.26 17:00 | modify | 1063 | 0.10 | 2.08396 | 2.06296 | 2.10396 | ||
3178 | 2023.10.26 18:00 | buy | 1064 | 0.10 | 2.08345 | 0.00000 | 0.00000 | ||
3179 | 2023.10.26 18:00 | modify | 1064 | 0.10 | 2.08345 | 2.06245 | 2.10345 | ||
3180 | 2023.10.26 19:00 | buy | 1065 | 0.10 | 2.08391 | 0.00000 | 0.00000 | ||
3181 | 2023.10.26 19:00 | modify | 1065 | 0.10 | 2.08391 | 2.06291 | 2.10391 | ||
3182 | 2023.10.26 20:00 | buy | 1066 | 0.10 | 2.08406 | 0.00000 | 0.00000 | ||
3183 | 2023.10.26 20:00 | modify | 1066 | 0.10 | 2.08406 | 2.06306 | 2.10406 | ||
3184 | 2023.10.26 21:00 | buy | 1067 | 0.10 | 2.08367 | 0.00000 | 0.00000 | ||
3185 | 2023.10.26 21:00 | modify | 1067 | 0.10 | 2.08367 | 2.06267 | 2.10367 | ||
3186 | 2023.10.26 22:00 | buy | 1068 | 0.10 | 2.08397 | 0.00000 | 0.00000 | ||
3187 | 2023.10.26 22:00 | modify | 1068 | 0.10 | 2.08397 | 2.06297 | 2.10397 | ||
3188 | 2023.10.26 23:00 | buy | 1069 | 0.10 | 2.08494 | 0.00000 | 0.00000 | ||
3189 | 2023.10.26 23:00 | modify | 1069 | 0.10 | 2.08494 | 2.06394 | 2.10494 | ||
3190 | 2023.10.27 00:00 | buy | 1070 | 0.10 | 2.08279 | 0.00000 | 0.00000 | ||
3191 | 2023.10.27 00:00 | modify | 1070 | 0.10 | 2.08279 | 2.06179 | 2.10279 | ||
3192 | 2023.10.27 01:00 | buy | 1071 | 0.10 | 2.08271 | 0.00000 | 0.00000 | ||
3193 | 2023.10.27 01:00 | modify | 1071 | 0.10 | 2.08271 | 2.06171 | 2.10271 | ||
3194 | 2023.11.02 08:50 | s/l | 1052 | 0.10 | 2.06593 | 2.06593 | 2.10693 | -129.69 | 13472.32 |
3195 | 2023.11.02 09:00 | buy | 1072 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
3196 | 2023.11.02 09:00 | modify | 1072 | 0.10 | 2.06662 | 2.04562 | 2.08662 | ||
3197 | 2023.11.02 09:10 | s/l | 1053 | 0.10 | 2.06532 | 2.06532 | 2.10632 | -129.69 | 13342.63 |
3198 | 2023.11.02 09:10 | s/l | 1058 | 0.10 | 2.06539 | 2.06539 | 2.10639 | -129.69 | 13212.95 |
3199 | 2023.11.02 09:20 | s/l | 1069 | 0.10 | 2.06394 | 2.06394 | 2.10494 | -129.69 | 13083.26 |
3200 | 2023.11.02 09:40 | s/l | 1054 | 0.10 | 2.06383 | 2.06383 | 2.10483 | -129.69 | 12953.58 |
3201 | 2023.11.02 09:45 | s/l | 1059 | 0.10 | 2.06325 | 2.06325 | 2.10425 | -129.68 | 12823.90 |
3202 | 2023.11.02 09:45 | s/l | 1061 | 0.10 | 2.06308 | 2.06308 | 2.10408 | -129.69 | 12694.21 |
3203 | 2023.11.02 09:50 | s/l | 1060 | 0.10 | 2.06295 | 2.06295 | 2.10395 | -129.69 | 12564.53 |
3204 | 2023.11.02 09:50 | s/l | 1062 | 0.10 | 2.06242 | 2.06242 | 2.10342 | -129.69 | 12434.84 |
3205 | 2023.11.02 09:50 | s/l | 1063 | 0.10 | 2.06296 | 2.06296 | 2.10396 | -129.69 | 12305.16 |
3206 | 2023.11.02 09:50 | s/l | 1064 | 0.10 | 2.06245 | 2.06245 | 2.10345 | -129.68 | 12175.48 |
3207 | 2023.11.02 09:50 | s/l | 1065 | 0.10 | 2.06291 | 2.06291 | 2.10391 | -129.69 | 12045.80 |
3208 | 2023.11.02 09:50 | s/l | 1066 | 0.10 | 2.06306 | 2.06306 | 2.10406 | -129.69 | 11916.11 |
3209 | 2023.11.02 09:50 | s/l | 1067 | 0.10 | 2.06267 | 2.06267 | 2.10367 | -129.69 | 11786.43 |
3210 | 2023.11.02 09:50 | s/l | 1068 | 0.10 | 2.06297 | 2.06297 | 2.10397 | -129.68 | 11656.75 |
3211 | 2023.11.02 10:00 | buy | 1073 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
3212 | 2023.11.02 10:00 | modify | 1073 | 0.10 | 2.06406 | 2.04306 | 2.08406 | ||
3213 | 2023.11.02 11:00 | buy | 1074 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
3214 | 2023.11.02 11:00 | modify | 1074 | 0.10 | 2.06386 | 2.04286 | 2.08386 | ||
3215 | 2023.11.02 12:00 | buy | 1075 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
3216 | 2023.11.02 12:00 | modify | 1075 | 0.10 | 2.06845 | 2.04745 | 2.08845 | ||
3217 | 2023.11.02 13:00 | buy | 1076 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
3218 | 2023.11.02 13:00 | modify | 1076 | 0.10 | 2.06520 | 2.04420 | 2.08520 | ||
3219 | 2023.11.02 14:00 | buy | 1077 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
3220 | 2023.11.02 14:00 | modify | 1077 | 0.10 | 2.06838 | 2.04738 | 2.08838 | ||
3221 | 2023.11.02 15:00 | buy | 1078 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
3222 | 2023.11.02 15:00 | modify | 1078 | 0.10 | 2.06902 | 2.04802 | 2.08902 | ||
3223 | 2023.11.02 16:00 | buy | 1079 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
3224 | 2023.11.02 16:00 | modify | 1079 | 0.10 | 2.06908 | 2.04808 | 2.08908 | ||
3225 | 2023.11.02 17:00 | buy | 1080 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
3226 | 2023.11.02 17:00 | modify | 1080 | 0.10 | 2.07138 | 2.05038 | 2.09138 | ||
3227 | 2023.11.02 18:00 | buy | 1081 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
3228 | 2023.11.02 18:00 | modify | 1081 | 0.10 | 2.07052 | 2.04952 | 2.09052 | ||
3229 | 2023.11.02 19:00 | buy | 1082 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
3230 | 2023.11.02 19:00 | modify | 1082 | 0.10 | 2.07065 | 2.04965 | 2.09065 | ||
3231 | 2023.11.02 20:00 | buy | 1083 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
3232 | 2023.11.02 20:00 | modify | 1083 | 0.10 | 2.07063 | 2.04963 | 2.09063 | ||
3233 | 2023.11.02 21:00 | buy | 1084 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
3234 | 2023.11.02 21:00 | modify | 1084 | 0.10 | 2.06908 | 2.04808 | 2.08908 | ||
3235 | 2023.11.02 22:00 | buy | 1085 | 0.10 | 2.06839 | 0.00000 | 0.00000 | ||
3236 | 2023.11.02 22:00 | modify | 1085 | 0.10 | 2.06839 | 2.04739 | 2.08839 | ||
3237 | 2023.11.02 23:00 | buy | 1086 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
3238 | 2023.11.02 23:00 | modify | 1086 | 0.10 | 2.06917 | 2.04817 | 2.08917 | ||
3239 | 2023.11.03 09:32 | s/l | 1056 | 0.10 | 2.06171 | 2.06171 | 2.10271 | -129.98 | 11526.77 |
3240 | 2023.11.03 09:32 | s/l | 1057 | 0.10 | 2.06139 | 2.06139 | 2.10239 | -129.97 | 11396.79 |
3241 | 2023.11.03 09:32 | s/l | 1070 | 0.10 | 2.06179 | 2.06179 | 2.10279 | -129.68 | 11267.12 |
3242 | 2023.11.03 09:32 | s/l | 1071 | 0.10 | 2.06171 | 2.06171 | 2.10271 | -129.69 | 11137.43 |
3243 | 2023.11.03 10:00 | buy | 1087 | 0.10 | 2.06411 | 0.00000 | 0.00000 | ||
3244 | 2023.11.03 10:00 | modify | 1087 | 0.10 | 2.06411 | 2.04311 | 2.08411 | ||
3245 | 2023.11.03 11:00 | buy | 1088 | 0.10 | 2.06439 | 0.00000 | 0.00000 | ||
3246 | 2023.11.03 11:00 | modify | 1088 | 0.10 | 2.06439 | 2.04339 | 2.08439 | ||
3247 | 2023.11.03 12:00 | buy | 1089 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
3248 | 2023.11.03 12:00 | modify | 1089 | 0.10 | 2.06468 | 2.04368 | 2.08468 | ||
3249 | 2023.11.03 12:45 | s/l | 1055 | 0.10 | 2.06053 | 2.06053 | 2.10153 | -129.98 | 11007.45 |
3250 | 2023.11.03 13:00 | buy | 1090 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
3251 | 2023.11.03 13:00 | modify | 1090 | 0.10 | 2.06225 | 2.04125 | 2.08225 | ||
3252 | 2023.11.03 14:00 | buy | 1091 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
3253 | 2023.11.03 14:00 | modify | 1091 | 0.10 | 2.06140 | 2.04040 | 2.08140 | ||
3254 | 2023.11.07 07:50 | t/p | 1091 | 0.10 | 2.08140 | 2.04040 | 2.08140 | 120.92 | 11128.37 |
3255 | 2023.11.07 08:00 | close | 1090 | 0.10 | 2.08055 | 2.04125 | 2.08225 | 110.59 | 11238.97 |
3256 | 2023.11.07 08:00 | close | 1089 | 0.10 | 2.08055 | 2.04368 | 2.08468 | 95.82 | 11334.79 |
3257 | 2023.11.07 08:00 | close | 1088 | 0.10 | 2.08055 | 2.04339 | 2.08439 | 97.59 | 11432.39 |
3258 | 2023.11.07 08:00 | close | 1087 | 0.10 | 2.08055 | 2.04311 | 2.08411 | 99.29 | 11531.68 |
3259 | 2023.11.07 08:00 | close | 1086 | 0.10 | 2.08055 | 2.04817 | 2.08917 | 68.25 | 11599.93 |
3260 | 2023.11.07 08:00 | close | 1085 | 0.10 | 2.08055 | 2.04739 | 2.08839 | 72.99 | 11672.91 |
3261 | 2023.11.07 08:00 | close | 1084 | 0.10 | 2.08055 | 2.04808 | 2.08908 | 68.80 | 11741.71 |
3262 | 2023.11.07 08:00 | close | 1083 | 0.10 | 2.08055 | 2.04963 | 2.09063 | 59.38 | 11801.09 |
3263 | 2023.11.07 08:00 | close | 1082 | 0.10 | 2.08055 | 2.04965 | 2.09065 | 59.26 | 11860.34 |
3264 | 2023.11.07 08:00 | close | 1081 | 0.10 | 2.08055 | 2.04952 | 2.09052 | 60.05 | 11920.39 |
3265 | 2023.11.07 08:00 | close | 1080 | 0.10 | 2.08055 | 2.05038 | 2.09138 | 54.83 | 11975.21 |
3266 | 2023.11.07 08:00 | close | 1079 | 0.10 | 2.08055 | 2.04808 | 2.08908 | 68.80 | 12044.01 |
3267 | 2023.11.07 08:00 | close | 1078 | 0.10 | 2.08055 | 2.04802 | 2.08902 | 69.16 | 12113.17 |
3268 | 2023.11.07 08:00 | close | 1077 | 0.10 | 2.08055 | 2.04738 | 2.08838 | 73.05 | 12186.21 |
3269 | 2023.11.07 08:00 | close | 1076 | 0.10 | 2.08055 | 2.04420 | 2.08520 | 92.37 | 12278.58 |
3270 | 2023.11.07 08:00 | close | 1075 | 0.10 | 2.08055 | 2.04745 | 2.08845 | 72.63 | 12351.21 |
3271 | 2023.11.07 08:00 | close | 1074 | 0.10 | 2.08055 | 2.04286 | 2.08386 | 100.52 | 12451.72 |
3272 | 2023.11.07 08:00 | close | 1073 | 0.10 | 2.08055 | 2.04306 | 2.08406 | 99.30 | 12551.02 |
3273 | 2023.11.07 08:00 | close | 1072 | 0.10 | 2.08055 | 2.04562 | 2.08662 | 83.75 | 12634.76 |
3274 | 2023.11.07 08:00 | sell | 1092 | 0.10 | 2.08055 | 0.00000 | 0.00000 | ||
3275 | 2023.11.07 08:00 | modify | 1092 | 0.10 | 2.08055 | 2.10155 | 2.06055 | ||
3276 | 2023.11.07 09:00 | sell | 1093 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
3277 | 2023.11.07 09:00 | modify | 1093 | 0.10 | 2.07982 | 2.10082 | 2.05982 | ||
3278 | 2023.11.07 10:00 | sell | 1094 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
3279 | 2023.11.07 10:00 | modify | 1094 | 0.10 | 2.07865 | 2.09965 | 2.05865 | ||
3280 | 2023.11.07 11:00 | sell | 1095 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
3281 | 2023.11.07 11:00 | modify | 1095 | 0.10 | 2.07571 | 2.09671 | 2.05571 | ||
3282 | 2023.11.07 12:00 | sell | 1096 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
3283 | 2023.11.07 12:00 | modify | 1096 | 0.10 | 2.07677 | 2.09777 | 2.05677 | ||
3284 | 2023.11.07 13:00 | sell | 1097 | 0.10 | 2.07868 | 0.00000 | 0.00000 | ||
3285 | 2023.11.07 13:00 | modify | 1097 | 0.10 | 2.07868 | 2.09968 | 2.05868 | ||
3286 | 2023.11.07 14:00 | sell | 1098 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
3287 | 2023.11.07 14:00 | modify | 1098 | 0.10 | 2.07755 | 2.09855 | 2.05755 | ||
3288 | 2023.11.07 15:00 | sell | 1099 | 0.10 | 2.07637 | 0.00000 | 0.00000 | ||
3289 | 2023.11.07 15:00 | modify | 1099 | 0.10 | 2.07637 | 2.09737 | 2.05637 | ||
3290 | 2023.11.07 16:00 | sell | 1100 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
3291 | 2023.11.07 16:00 | modify | 1100 | 0.10 | 2.07443 | 2.09543 | 2.05443 | ||
3292 | 2023.11.07 17:00 | close | 1100 | 0.10 | 2.07356 | 2.09543 | 2.05443 | 5.29 | 12640.05 |
3293 | 2023.11.07 17:00 | close | 1099 | 0.10 | 2.07356 | 2.09737 | 2.05637 | 17.08 | 12657.13 |
3294 | 2023.11.07 17:00 | close | 1098 | 0.10 | 2.07356 | 2.09855 | 2.05755 | 24.25 | 12681.38 |
3295 | 2023.11.07 17:00 | close | 1097 | 0.10 | 2.07356 | 2.09968 | 2.05868 | 31.12 | 12712.50 |
3296 | 2023.11.07 17:00 | close | 1096 | 0.10 | 2.07356 | 2.09777 | 2.05677 | 19.51 | 12732.01 |
3297 | 2023.11.07 17:00 | close | 1095 | 0.10 | 2.07356 | 2.09671 | 2.05571 | 13.07 | 12745.08 |
3298 | 2023.11.07 17:00 | close | 1094 | 0.10 | 2.07356 | 2.09965 | 2.05865 | 30.94 | 12776.02 |
3299 | 2023.11.07 17:00 | close | 1093 | 0.10 | 2.07356 | 2.10082 | 2.05982 | 38.05 | 12814.07 |
3300 | 2023.11.07 17:00 | close | 1092 | 0.10 | 2.07356 | 2.10155 | 2.06055 | 42.48 | 12856.55 |
3301 | 2023.11.07 17:00 | buy | 1101 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
3302 | 2023.11.07 17:00 | modify | 1101 | 0.10 | 2.07356 | 2.05256 | 2.09356 | ||
3303 | 2023.11.07 18:00 | buy | 1102 | 0.10 | 2.07269 | 0.00000 | 0.00000 | ||
3304 | 2023.11.07 18:00 | modify | 1102 | 0.10 | 2.07269 | 2.05169 | 2.09269 | ||
3305 | 2023.11.07 19:00 | buy | 1103 | 0.10 | 2.07144 | 0.00000 | 0.00000 | ||
3306 | 2023.11.07 19:00 | modify | 1103 | 0.10 | 2.07144 | 2.05044 | 2.09144 | ||
3307 | 2023.11.07 20:00 | buy | 1104 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
3308 | 2023.11.07 20:00 | modify | 1104 | 0.10 | 2.07161 | 2.05061 | 2.09161 | ||
3309 | 2023.11.07 21:00 | buy | 1105 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
3310 | 2023.11.07 21:00 | modify | 1105 | 0.10 | 2.07179 | 2.05079 | 2.09179 | ||
3311 | 2023.11.07 22:00 | buy | 1106 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
3312 | 2023.11.07 22:00 | modify | 1106 | 0.10 | 2.07190 | 2.05090 | 2.09190 | ||
3313 | 2023.11.07 23:00 | buy | 1107 | 0.10 | 2.07232 | 0.00000 | 0.00000 | ||
3314 | 2023.11.07 23:00 | modify | 1107 | 0.10 | 2.07232 | 2.05132 | 2.09232 | ||
3315 | 2023.11.08 00:00 | buy | 1108 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
3316 | 2023.11.08 00:00 | modify | 1108 | 0.10 | 2.07163 | 2.05063 | 2.09163 | ||
3317 | 2023.11.08 01:00 | buy | 1109 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
3318 | 2023.11.08 01:00 | modify | 1109 | 0.10 | 2.07293 | 2.05193 | 2.09293 | ||
3319 | 2023.11.08 02:00 | buy | 1110 | 0.10 | 2.07261 | 0.00000 | 0.00000 | ||
3320 | 2023.11.08 02:00 | modify | 1110 | 0.10 | 2.07261 | 2.05161 | 2.09261 | ||
3321 | 2023.11.08 03:00 | buy | 1111 | 0.10 | 2.07013 | 0.00000 | 0.00000 | ||
3322 | 2023.11.08 03:00 | modify | 1111 | 0.10 | 2.07013 | 2.04913 | 2.09013 | ||
3323 | 2023.11.08 04:00 | buy | 1112 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
3324 | 2023.11.08 04:00 | modify | 1112 | 0.10 | 2.06910 | 2.04810 | 2.08910 | ||
3325 | 2023.11.08 05:00 | buy | 1113 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
3326 | 2023.11.08 05:00 | modify | 1113 | 0.10 | 2.06841 | 2.04741 | 2.08841 | ||
3327 | 2023.11.08 06:00 | buy | 1114 | 0.10 | 2.06968 | 0.00000 | 0.00000 | ||
3328 | 2023.11.08 06:00 | modify | 1114 | 0.10 | 2.06968 | 2.04868 | 2.08968 | ||
3329 | 2023.11.08 07:00 | buy | 1115 | 0.10 | 2.06903 | 0.00000 | 0.00000 | ||
3330 | 2023.11.08 07:00 | modify | 1115 | 0.10 | 2.06903 | 2.04803 | 2.08903 | ||
3331 | 2023.11.08 08:00 | buy | 1116 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
3332 | 2023.11.08 08:00 | modify | 1116 | 0.10 | 2.06727 | 2.04627 | 2.08727 | ||
3333 | 2023.11.08 09:00 | buy | 1117 | 0.10 | 2.06630 | 0.00000 | 0.00000 | ||
3334 | 2023.11.08 09:00 | modify | 1117 | 0.10 | 2.06630 | 2.04530 | 2.08630 | ||
3335 | 2023.11.08 10:00 | buy | 1118 | 0.10 | 2.06864 | 0.00000 | 0.00000 | ||
3336 | 2023.11.08 10:00 | modify | 1118 | 0.10 | 2.06864 | 2.04764 | 2.08864 | ||
3337 | 2023.11.08 11:00 | buy | 1119 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
3338 | 2023.11.08 11:00 | modify | 1119 | 0.10 | 2.06872 | 2.04772 | 2.08872 | ||
3339 | 2023.11.08 12:00 | buy | 1120 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
3340 | 2023.11.08 12:00 | modify | 1120 | 0.10 | 2.06862 | 2.04762 | 2.08862 | ||
3341 | 2023.11.13 19:50 | t/p | 1117 | 0.10 | 2.08630 | 2.04530 | 2.08630 | 120.03 | 12976.58 |
3342 | 2023.11.13 20:00 | close | 1120 | 0.10 | 2.08634 | 2.04762 | 2.08862 | 106.17 | 13082.75 |
3343 | 2023.11.13 20:00 | close | 1119 | 0.10 | 2.08634 | 2.04772 | 2.08872 | 105.57 | 13188.33 |
3344 | 2023.11.13 20:00 | close | 1118 | 0.10 | 2.08634 | 2.04764 | 2.08864 | 106.05 | 13294.38 |
3345 | 2023.11.13 20:00 | close | 1116 | 0.10 | 2.08634 | 2.04627 | 2.08727 | 114.38 | 13408.76 |
3346 | 2023.11.13 20:00 | close | 1115 | 0.10 | 2.08634 | 2.04803 | 2.08903 | 103.68 | 13512.44 |
3347 | 2023.11.13 20:00 | close | 1114 | 0.10 | 2.08634 | 2.04868 | 2.08968 | 99.73 | 13612.17 |
3348 | 2023.11.13 20:00 | close | 1113 | 0.10 | 2.08634 | 2.04741 | 2.08841 | 107.45 | 13719.62 |
3349 | 2023.11.13 20:00 | close | 1112 | 0.10 | 2.08634 | 2.04810 | 2.08910 | 103.26 | 13822.88 |
3350 | 2023.11.13 20:00 | close | 1111 | 0.10 | 2.08634 | 2.04913 | 2.09013 | 97.00 | 13919.88 |
3351 | 2023.11.13 20:00 | close | 1110 | 0.10 | 2.08634 | 2.05161 | 2.09261 | 81.93 | 14001.81 |
3352 | 2023.11.13 20:00 | close | 1109 | 0.10 | 2.08634 | 2.05193 | 2.09293 | 79.99 | 14081.80 |
3353 | 2023.11.13 20:00 | close | 1108 | 0.10 | 2.08634 | 2.05063 | 2.09163 | 87.89 | 14169.69 |
3354 | 2023.11.13 20:00 | close | 1107 | 0.10 | 2.08634 | 2.05132 | 2.09232 | 83.39 | 14253.08 |
3355 | 2023.11.13 20:00 | close | 1106 | 0.10 | 2.08634 | 2.05090 | 2.09190 | 85.95 | 14339.03 |
3356 | 2023.11.13 20:00 | close | 1105 | 0.10 | 2.08634 | 2.05079 | 2.09179 | 86.61 | 14425.65 |
3357 | 2023.11.13 20:00 | close | 1104 | 0.10 | 2.08634 | 2.05061 | 2.09161 | 87.71 | 14513.36 |
3358 | 2023.11.13 20:00 | close | 1103 | 0.10 | 2.08634 | 2.05044 | 2.09144 | 88.74 | 14602.10 |
3359 | 2023.11.13 20:00 | close | 1102 | 0.10 | 2.08634 | 2.05169 | 2.09269 | 81.15 | 14683.25 |
3360 | 2023.11.13 20:00 | close | 1101 | 0.10 | 2.08634 | 2.05256 | 2.09356 | 75.86 | 14759.12 |
3361 | 2023.11.13 20:00 | sell | 1121 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
3362 | 2023.11.13 20:00 | modify | 1121 | 0.10 | 2.08634 | 2.10734 | 2.06634 | ||
3363 | 2023.11.13 21:00 | sell | 1122 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
3364 | 2023.11.13 21:00 | modify | 1122 | 0.10 | 2.08704 | 2.10804 | 2.06704 | ||
3365 | 2023.11.13 22:00 | sell | 1123 | 0.10 | 2.08638 | 0.00000 | 0.00000 | ||
3366 | 2023.11.13 22:00 | modify | 1123 | 0.10 | 2.08638 | 2.10738 | 2.06638 | ||
3367 | 2023.11.13 23:00 | sell | 1124 | 0.10 | 2.08772 | 0.00000 | 0.00000 | ||
3368 | 2023.11.13 23:00 | modify | 1124 | 0.10 | 2.08772 | 2.10872 | 2.06772 | ||
3369 | 2023.11.14 00:00 | sell | 1125 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
3370 | 2023.11.14 00:00 | modify | 1125 | 0.10 | 2.08739 | 2.10839 | 2.06739 | ||
3371 | 2023.11.14 01:00 | sell | 1126 | 0.10 | 2.08713 | 0.00000 | 0.00000 | ||
3372 | 2023.11.14 01:00 | modify | 1126 | 0.10 | 2.08713 | 2.10813 | 2.06713 | ||
3373 | 2023.11.14 02:00 | sell | 1127 | 0.10 | 2.08804 | 0.00000 | 0.00000 | ||
3374 | 2023.11.14 02:00 | modify | 1127 | 0.10 | 2.08804 | 2.10904 | 2.06804 | ||
3375 | 2023.11.14 03:00 | sell | 1128 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
3376 | 2023.11.14 03:00 | modify | 1128 | 0.10 | 2.08813 | 2.10913 | 2.06813 | ||
3377 | 2023.11.14 04:00 | sell | 1129 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
3378 | 2023.11.14 04:00 | modify | 1129 | 0.10 | 2.08916 | 2.11016 | 2.06916 | ||
3379 | 2023.11.14 05:00 | sell | 1130 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
3380 | 2023.11.14 05:00 | modify | 1130 | 0.10 | 2.09000 | 2.11100 | 2.07000 | ||
3381 | 2023.11.14 06:00 | sell | 1131 | 0.10 | 2.09126 | 0.00000 | 0.00000 | ||
3382 | 2023.11.14 06:00 | modify | 1131 | 0.10 | 2.09126 | 2.11226 | 2.07126 | ||
3383 | 2023.11.14 07:00 | sell | 1132 | 0.10 | 2.09042 | 0.00000 | 0.00000 | ||
3384 | 2023.11.14 07:00 | modify | 1132 | 0.10 | 2.09042 | 2.11142 | 2.07042 | ||
3385 | 2023.11.14 08:00 | sell | 1133 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
3386 | 2023.11.14 08:00 | modify | 1133 | 0.10 | 2.09412 | 2.11512 | 2.07412 | ||
3387 | 2023.11.14 09:00 | sell | 1134 | 0.10 | 2.09305 | 0.00000 | 0.00000 | ||
3388 | 2023.11.14 09:00 | modify | 1134 | 0.10 | 2.09305 | 2.11405 | 2.07305 | ||
3389 | 2023.11.14 10:00 | sell | 1135 | 0.10 | 2.09260 | 0.00000 | 0.00000 | ||
3390 | 2023.11.14 10:00 | modify | 1135 | 0.10 | 2.09260 | 2.11360 | 2.07260 | ||
3391 | 2023.11.14 11:00 | sell | 1136 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
3392 | 2023.11.14 11:00 | modify | 1136 | 0.10 | 2.09285 | 2.11385 | 2.07285 | ||
3393 | 2023.11.14 12:00 | sell | 1137 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
3394 | 2023.11.14 12:00 | modify | 1137 | 0.10 | 2.09351 | 2.11451 | 2.07351 | ||
3395 | 2023.11.14 13:00 | sell | 1138 | 0.10 | 2.09577 | 0.00000 | 0.00000 | ||
3396 | 2023.11.14 13:00 | modify | 1138 | 0.10 | 2.09577 | 2.11677 | 2.07577 | ||
3397 | 2023.11.14 14:00 | sell | 1139 | 0.10 | 2.08726 | 0.00000 | 0.00000 | ||
3398 | 2023.11.14 14:00 | modify | 1139 | 0.10 | 2.08726 | 2.10826 | 2.06726 | ||
3399 | 2023.11.14 15:00 | sell | 1140 | 0.10 | 2.08597 | 0.00000 | 0.00000 | ||
3400 | 2023.11.14 15:00 | modify | 1140 | 0.10 | 2.08597 | 2.10697 | 2.06597 | ||
3401 | 2023.11.15 02:45 | t/p | 1138 | 0.10 | 2.07577 | 2.11677 | 2.07577 | 121.33 | 14880.44 |
3402 | 2023.11.15 03:00 | close | 1140 | 0.10 | 2.07457 | 2.10697 | 2.06597 | 69.06 | 14949.50 |
3403 | 2023.11.15 03:00 | close | 1139 | 0.10 | 2.07457 | 2.10826 | 2.06726 | 76.90 | 15026.40 |
3404 | 2023.11.15 03:00 | close | 1137 | 0.10 | 2.07457 | 2.11451 | 2.07351 | 114.89 | 15141.29 |
3405 | 2023.11.15 03:00 | close | 1136 | 0.10 | 2.07457 | 2.11385 | 2.07285 | 110.88 | 15252.17 |
3406 | 2023.11.15 03:00 | close | 1135 | 0.10 | 2.07457 | 2.11360 | 2.07260 | 109.36 | 15361.53 |
3407 | 2023.11.15 03:00 | close | 1134 | 0.10 | 2.07457 | 2.11405 | 2.07305 | 112.09 | 15473.62 |
3408 | 2023.11.15 03:00 | close | 1133 | 0.10 | 2.07457 | 2.11512 | 2.07412 | 118.59 | 15592.20 |
3409 | 2023.11.15 03:00 | close | 1132 | 0.10 | 2.07457 | 2.11142 | 2.07042 | 96.11 | 15688.31 |
3410 | 2023.11.15 03:00 | close | 1131 | 0.10 | 2.07457 | 2.11226 | 2.07126 | 101.21 | 15789.52 |
3411 | 2023.11.15 03:00 | close | 1130 | 0.10 | 2.07457 | 2.11100 | 2.07000 | 93.56 | 15883.08 |
3412 | 2023.11.15 03:00 | close | 1129 | 0.10 | 2.07457 | 2.11016 | 2.06916 | 88.45 | 15971.53 |
3413 | 2023.11.15 03:00 | close | 1128 | 0.10 | 2.07457 | 2.10913 | 2.06813 | 82.19 | 16053.72 |
3414 | 2023.11.15 03:00 | close | 1127 | 0.10 | 2.07457 | 2.10904 | 2.06804 | 81.64 | 16135.36 |
3415 | 2023.11.15 03:00 | close | 1126 | 0.10 | 2.07457 | 2.10813 | 2.06713 | 76.11 | 16211.47 |
3416 | 2023.11.15 03:00 | close | 1125 | 0.10 | 2.07457 | 2.10839 | 2.06739 | 77.69 | 16289.15 |
3417 | 2023.11.15 03:00 | close | 1124 | 0.10 | 2.07457 | 2.10872 | 2.06772 | 79.48 | 16368.63 |
3418 | 2023.11.15 03:00 | close | 1123 | 0.10 | 2.07457 | 2.10738 | 2.06638 | 71.33 | 16439.96 |
3419 | 2023.11.15 03:00 | close | 1122 | 0.10 | 2.07457 | 2.10804 | 2.06704 | 75.35 | 16515.31 |
3420 | 2023.11.15 03:00 | close | 1121 | 0.10 | 2.07457 | 2.10734 | 2.06634 | 71.09 | 16586.39 |
3421 | 2023.11.15 03:00 | buy | 1141 | 0.10 | 2.07457 | 0.00000 | 0.00000 | ||
3422 | 2023.11.15 03:00 | modify | 1141 | 0.10 | 2.07457 | 2.05357 | 2.09457 | ||
3423 | 2023.11.15 04:00 | buy | 1142 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
3424 | 2023.11.15 04:00 | modify | 1142 | 0.10 | 2.07443 | 2.05343 | 2.09443 | ||
3425 | 2023.11.15 05:00 | buy | 1143 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
3426 | 2023.11.15 05:00 | modify | 1143 | 0.10 | 2.07355 | 2.05255 | 2.09355 | ||
3427 | 2023.11.15 06:00 | buy | 1144 | 0.10 | 2.07349 | 0.00000 | 0.00000 | ||
3428 | 2023.11.15 06:00 | modify | 1144 | 0.10 | 2.07349 | 2.05249 | 2.09349 | ||
3429 | 2023.11.15 07:00 | buy | 1145 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
3430 | 2023.11.15 07:00 | modify | 1145 | 0.10 | 2.07182 | 2.05082 | 2.09182 | ||
3431 | 2023.11.15 08:00 | buy | 1146 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
3432 | 2023.11.15 08:00 | modify | 1146 | 0.10 | 2.06716 | 2.04616 | 2.08716 | ||
3433 | 2023.11.15 09:00 | buy | 1147 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
3434 | 2023.11.15 09:00 | modify | 1147 | 0.10 | 2.06443 | 2.04343 | 2.08443 | ||
3435 | 2023.11.15 10:00 | buy | 1148 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
3436 | 2023.11.15 10:00 | modify | 1148 | 0.10 | 2.06490 | 2.04390 | 2.08490 | ||
3437 | 2023.11.15 11:00 | buy | 1149 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
3438 | 2023.11.15 11:00 | modify | 1149 | 0.10 | 2.06357 | 2.04257 | 2.08357 | ||
3439 | 2023.11.15 12:00 | buy | 1150 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
3440 | 2023.11.15 12:00 | modify | 1150 | 0.10 | 2.06448 | 2.04348 | 2.08448 | ||
3441 | 2023.11.15 13:00 | buy | 1151 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
3442 | 2023.11.15 13:00 | modify | 1151 | 0.10 | 2.06370 | 2.04270 | 2.08370 | ||
3443 | 2023.11.15 14:00 | buy | 1152 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
3444 | 2023.11.15 14:00 | modify | 1152 | 0.10 | 2.06546 | 2.04446 | 2.08546 | ||
3445 | 2023.11.15 15:00 | buy | 1153 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
3446 | 2023.11.15 15:00 | modify | 1153 | 0.10 | 2.06572 | 2.04472 | 2.08572 | ||
3447 | 2023.11.15 16:00 | buy | 1154 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
3448 | 2023.11.15 16:00 | modify | 1154 | 0.10 | 2.06333 | 2.04233 | 2.08333 | ||
3449 | 2023.11.15 17:00 | buy | 1155 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
3450 | 2023.11.15 17:00 | modify | 1155 | 0.10 | 2.06260 | 2.04160 | 2.08260 | ||
3451 | 2023.11.15 18:00 | buy | 1156 | 0.10 | 2.06086 | 0.00000 | 0.00000 | ||
3452 | 2023.11.15 18:00 | modify | 1156 | 0.10 | 2.06086 | 2.03986 | 2.08086 | ||
3453 | 2023.11.15 19:00 | buy | 1157 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
3454 | 2023.11.15 19:00 | modify | 1157 | 0.10 | 2.06203 | 2.04103 | 2.08203 | ||
3455 | 2023.11.15 20:00 | buy | 1158 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
3456 | 2023.11.15 20:00 | modify | 1158 | 0.10 | 2.06210 | 2.04110 | 2.08210 | ||
3457 | 2023.11.15 21:00 | buy | 1159 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
3458 | 2023.11.15 21:00 | modify | 1159 | 0.10 | 2.06114 | 2.04014 | 2.08114 | ||
3459 | 2023.11.15 22:00 | buy | 1160 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
3460 | 2023.11.15 22:00 | modify | 1160 | 0.10 | 2.06033 | 2.03933 | 2.08033 | ||
3461 | 2023.11.16 20:50 | t/p | 1160 | 0.10 | 2.08033 | 2.03933 | 2.08033 | 120.63 | 16707.02 |
3462 | 2023.11.16 21:00 | close | 1159 | 0.10 | 2.07962 | 2.04014 | 2.08114 | 111.39 | 16818.40 |
3463 | 2023.11.16 21:00 | close | 1158 | 0.10 | 2.07962 | 2.04110 | 2.08210 | 105.56 | 16923.96 |
3464 | 2023.11.16 21:00 | close | 1157 | 0.10 | 2.07962 | 2.04103 | 2.08203 | 105.99 | 17029.95 |
3465 | 2023.11.16 21:00 | close | 1156 | 0.10 | 2.07962 | 2.03986 | 2.08086 | 113.09 | 17143.03 |
3466 | 2023.11.16 21:00 | close | 1155 | 0.10 | 2.07962 | 2.04160 | 2.08260 | 102.52 | 17245.55 |
3467 | 2023.11.16 21:00 | close | 1154 | 0.10 | 2.07962 | 2.04233 | 2.08333 | 98.09 | 17343.64 |
3468 | 2023.11.16 21:00 | close | 1153 | 0.10 | 2.07962 | 2.04472 | 2.08572 | 83.57 | 17427.20 |
3469 | 2023.11.16 21:00 | close | 1152 | 0.10 | 2.07962 | 2.04446 | 2.08546 | 85.15 | 17512.35 |
3470 | 2023.11.16 21:00 | close | 1151 | 0.10 | 2.07962 | 2.04270 | 2.08370 | 95.84 | 17608.18 |
3471 | 2023.11.16 21:00 | close | 1150 | 0.10 | 2.07962 | 2.04348 | 2.08448 | 91.10 | 17699.28 |
3472 | 2023.11.16 21:00 | close | 1149 | 0.10 | 2.07962 | 2.04257 | 2.08357 | 96.63 | 17795.91 |
3473 | 2023.11.16 21:00 | close | 1148 | 0.10 | 2.07962 | 2.04390 | 2.08490 | 88.55 | 17884.45 |
3474 | 2023.11.16 21:00 | close | 1147 | 0.10 | 2.07962 | 2.04343 | 2.08443 | 91.40 | 17975.85 |
3475 | 2023.11.16 21:00 | close | 1146 | 0.10 | 2.07962 | 2.04616 | 2.08716 | 74.82 | 18050.67 |
3476 | 2023.11.16 21:00 | close | 1145 | 0.10 | 2.07962 | 2.05082 | 2.09182 | 46.50 | 18097.16 |
3477 | 2023.11.16 21:00 | close | 1144 | 0.10 | 2.07962 | 2.05249 | 2.09349 | 36.35 | 18133.51 |
3478 | 2023.11.16 21:00 | close | 1143 | 0.10 | 2.07962 | 2.05255 | 2.09355 | 35.99 | 18169.49 |
3479 | 2023.11.16 21:00 | close | 1142 | 0.10 | 2.07962 | 2.05343 | 2.09443 | 30.64 | 18200.13 |
3480 | 2023.11.16 21:00 | close | 1141 | 0.10 | 2.07962 | 2.05357 | 2.09457 | 29.79 | 18229.92 |
3481 | 2023.11.16 21:00 | sell | 1161 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
3482 | 2023.11.16 21:00 | modify | 1161 | 0.10 | 2.07962 | 2.10062 | 2.05962 | ||
3483 | 2023.11.16 22:00 | sell | 1162 | 0.10 | 2.07722 | 0.00000 | 0.00000 | ||
3484 | 2023.11.16 22:00 | modify | 1162 | 0.10 | 2.07722 | 2.09822 | 2.05722 | ||
3485 | 2023.11.16 23:00 | sell | 1163 | 0.10 | 2.07886 | 0.00000 | 0.00000 | ||
3486 | 2023.11.16 23:00 | modify | 1163 | 0.10 | 2.07886 | 2.09986 | 2.05886 | ||
3487 | 2023.11.17 00:00 | sell | 1164 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
3488 | 2023.11.17 00:00 | modify | 1164 | 0.10 | 2.08119 | 2.10219 | 2.06119 | ||
3489 | 2023.11.17 01:00 | sell | 1165 | 0.10 | 2.08193 | 0.00000 | 0.00000 | ||
3490 | 2023.11.17 01:00 | modify | 1165 | 0.10 | 2.08193 | 2.10293 | 2.06193 | ||
3491 | 2023.11.17 02:00 | sell | 1166 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
3492 | 2023.11.17 02:00 | modify | 1166 | 0.10 | 2.08395 | 2.10495 | 2.06395 | ||
3493 | 2023.11.17 03:00 | sell | 1167 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
3494 | 2023.11.17 03:00 | modify | 1167 | 0.10 | 2.08282 | 2.10382 | 2.06282 | ||
3495 | 2023.11.17 04:00 | sell | 1168 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
3496 | 2023.11.17 04:00 | modify | 1168 | 0.10 | 2.08183 | 2.10283 | 2.06183 | ||
3497 | 2023.11.17 05:00 | sell | 1169 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
3498 | 2023.11.17 05:00 | modify | 1169 | 0.10 | 2.08169 | 2.10269 | 2.06169 | ||
3499 | 2023.11.17 06:00 | sell | 1170 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
3500 | 2023.11.17 06:00 | modify | 1170 | 0.10 | 2.08269 | 2.10369 | 2.06269 | ||
3501 | 2023.11.17 07:00 | sell | 1171 | 0.10 | 2.08379 | 0.00000 | 0.00000 | ||
3502 | 2023.11.17 07:00 | modify | 1171 | 0.10 | 2.08379 | 2.10479 | 2.06379 | ||
3503 | 2023.11.17 08:00 | sell | 1172 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
3504 | 2023.11.17 08:00 | modify | 1172 | 0.10 | 2.08045 | 2.10145 | 2.06045 | ||
3505 | 2023.11.17 09:00 | sell | 1173 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
3506 | 2023.11.17 09:00 | modify | 1173 | 0.10 | 2.07488 | 2.09588 | 2.05488 | ||
3507 | 2023.11.17 10:00 | sell | 1174 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
3508 | 2023.11.17 10:00 | modify | 1174 | 0.10 | 2.07786 | 2.09886 | 2.05786 | ||
3509 | 2023.11.17 11:00 | sell | 1175 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
3510 | 2023.11.17 11:00 | modify | 1175 | 0.10 | 2.07328 | 2.09428 | 2.05328 | ||
3511 | 2023.11.17 12:00 | sell | 1176 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
3512 | 2023.11.17 12:00 | modify | 1176 | 0.10 | 2.07689 | 2.09789 | 2.05689 | ||
3513 | 2023.11.17 13:00 | sell | 1177 | 0.10 | 2.07788 | 0.00000 | 0.00000 | ||
3514 | 2023.11.17 13:00 | modify | 1177 | 0.10 | 2.07788 | 2.09888 | 2.05788 | ||
3515 | 2023.11.17 14:00 | sell | 1178 | 0.10 | 2.07919 | 0.00000 | 0.00000 | ||
3516 | 2023.11.17 14:00 | modify | 1178 | 0.10 | 2.07919 | 2.10019 | 2.05919 | ||
3517 | 2023.11.17 15:00 | sell | 1179 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
3518 | 2023.11.17 15:00 | modify | 1179 | 0.10 | 2.08003 | 2.10103 | 2.06003 | ||
3519 | 2023.11.17 16:00 | sell | 1180 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
3520 | 2023.11.17 16:00 | modify | 1180 | 0.10 | 2.07928 | 2.10028 | 2.05928 | ||
3521 | 2023.11.21 08:10 | t/p | 1166 | 0.10 | 2.06395 | 2.10495 | 2.06395 | 121.11 | 18351.02 |
3522 | 2023.11.21 08:10 | t/p | 1171 | 0.10 | 2.06379 | 2.10479 | 2.06379 | 121.11 | 18472.13 |
3523 | 2023.11.21 08:16 | t/p | 1167 | 0.10 | 2.06282 | 2.10382 | 2.06282 | 121.11 | 18593.24 |
3524 | 2023.11.21 08:16 | t/p | 1170 | 0.10 | 2.06269 | 2.10369 | 2.06269 | 121.11 | 18714.35 |
3525 | 2023.11.21 08:32 | t/p | 1164 | 0.10 | 2.06119 | 2.10219 | 2.06119 | 121.11 | 18835.45 |
3526 | 2023.11.21 08:32 | t/p | 1165 | 0.10 | 2.06193 | 2.10293 | 2.06193 | 121.11 | 18956.56 |
3527 | 2023.11.21 08:32 | t/p | 1168 | 0.10 | 2.06183 | 2.10283 | 2.06183 | 121.11 | 19077.67 |
3528 | 2023.11.21 08:32 | t/p | 1169 | 0.10 | 2.06169 | 2.10269 | 2.06169 | 121.11 | 19198.77 |
3529 | 2023.11.21 08:32 | t/p | 1172 | 0.10 | 2.06045 | 2.10145 | 2.06045 | 121.11 | 19319.88 |
3530 | 2023.11.21 08:37 | t/p | 1179 | 0.10 | 2.06003 | 2.10103 | 2.06003 | 121.11 | 19440.99 |
3531 | 2023.11.21 09:00 | close | 1180 | 0.10 | 2.06321 | 2.10028 | 2.05928 | 97.22 | 19538.21 |
3532 | 2023.11.21 09:00 | close | 1178 | 0.10 | 2.06321 | 2.10019 | 2.05919 | 96.68 | 19634.88 |
3533 | 2023.11.21 09:00 | close | 1177 | 0.10 | 2.06321 | 2.09888 | 2.05788 | 88.72 | 19723.60 |
3534 | 2023.11.21 09:00 | close | 1176 | 0.10 | 2.06321 | 2.09789 | 2.05689 | 82.70 | 19806.30 |
3535 | 2023.11.21 09:00 | close | 1175 | 0.10 | 2.06321 | 2.09428 | 2.05328 | 60.76 | 19867.05 |
3536 | 2023.11.21 09:00 | close | 1174 | 0.10 | 2.06321 | 2.09886 | 2.05786 | 88.59 | 19955.64 |
3537 | 2023.11.21 09:00 | close | 1173 | 0.10 | 2.06321 | 2.09588 | 2.05488 | 70.48 | 20026.12 |
3538 | 2023.11.21 09:00 | close | 1163 | 0.10 | 2.06321 | 2.09986 | 2.05886 | 94.45 | 20120.56 |
3539 | 2023.11.21 09:00 | close | 1162 | 0.10 | 2.06321 | 2.09822 | 2.05722 | 84.48 | 20205.04 |
3540 | 2023.11.21 09:00 | close | 1161 | 0.10 | 2.06321 | 2.10062 | 2.05962 | 99.07 | 20304.11 |
3541 | 2023.11.21 09:00 | buy | 1181 | 0.10 | 2.06321 | 0.00000 | 0.00000 | ||
3542 | 2023.11.21 09:00 | modify | 1181 | 0.10 | 2.06321 | 2.04221 | 2.08321 | ||
3543 | 2023.11.21 10:00 | buy | 1182 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
3544 | 2023.11.21 10:00 | modify | 1182 | 0.10 | 2.06785 | 2.04685 | 2.08785 | ||
3545 | 2023.11.21 11:00 | buy | 1183 | 0.10 | 2.06737 | 0.00000 | 0.00000 | ||
3546 | 2023.11.21 11:00 | modify | 1183 | 0.10 | 2.06737 | 2.04637 | 2.08737 | ||
3547 | 2023.11.21 12:00 | buy | 1184 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
3548 | 2023.11.21 12:00 | modify | 1184 | 0.10 | 2.06522 | 2.04422 | 2.08522 | ||
3549 | 2023.11.21 13:00 | buy | 1185 | 0.10 | 2.06418 | 0.00000 | 0.00000 | ||
3550 | 2023.11.21 13:00 | modify | 1185 | 0.10 | 2.06418 | 2.04318 | 2.08418 | ||
3551 | 2023.11.21 14:00 | buy | 1186 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
3552 | 2023.11.21 14:00 | modify | 1186 | 0.10 | 2.06806 | 2.04706 | 2.08806 | ||
3553 | 2023.11.21 15:00 | buy | 1187 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
3554 | 2023.11.21 15:00 | modify | 1187 | 0.10 | 2.06390 | 2.04290 | 2.08390 | ||
3555 | 2023.11.21 16:00 | buy | 1188 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
3556 | 2023.11.21 16:00 | modify | 1188 | 0.10 | 2.06978 | 2.04878 | 2.08978 | ||
3557 | 2023.11.21 17:00 | buy | 1189 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
3558 | 2023.11.21 17:00 | modify | 1189 | 0.10 | 2.06917 | 2.04817 | 2.08917 | ||
3559 | 2023.11.21 18:00 | buy | 1190 | 0.10 | 2.07294 | 0.00000 | 0.00000 | ||
3560 | 2023.11.21 18:00 | modify | 1190 | 0.10 | 2.07294 | 2.05194 | 2.09294 | ||
3561 | 2023.11.21 19:00 | close | 1190 | 0.10 | 2.07241 | 2.05194 | 2.09294 | -3.22 | 20300.89 |
3562 | 2023.11.21 19:00 | close | 1189 | 0.10 | 2.07241 | 2.04817 | 2.08917 | 19.68 | 20320.57 |
3563 | 2023.11.21 19:00 | close | 1188 | 0.10 | 2.07241 | 2.04878 | 2.08978 | 15.98 | 20336.55 |
3564 | 2023.11.21 19:00 | close | 1187 | 0.10 | 2.07241 | 2.04290 | 2.08390 | 51.70 | 20388.25 |
3565 | 2023.11.21 19:00 | close | 1186 | 0.10 | 2.07241 | 2.04706 | 2.08806 | 26.43 | 20414.68 |
3566 | 2023.11.21 19:00 | close | 1185 | 0.10 | 2.07241 | 2.04318 | 2.08418 | 50.00 | 20464.68 |
3567 | 2023.11.21 19:00 | close | 1184 | 0.10 | 2.07241 | 2.04422 | 2.08522 | 43.68 | 20508.36 |
3568 | 2023.11.21 19:00 | close | 1183 | 0.10 | 2.07241 | 2.04637 | 2.08737 | 30.62 | 20538.98 |
3569 | 2023.11.21 19:00 | close | 1182 | 0.10 | 2.07241 | 2.04685 | 2.08785 | 27.70 | 20566.68 |
3570 | 2023.11.21 19:00 | close | 1181 | 0.10 | 2.07241 | 2.04221 | 2.08321 | 55.90 | 20622.58 |
3571 | 2023.11.21 19:00 | sell | 1191 | 0.10 | 2.07241 | 0.00000 | 0.00000 | ||
3572 | 2023.11.21 19:00 | modify | 1191 | 0.10 | 2.07241 | 2.09341 | 2.05241 | ||
3573 | 2023.11.21 20:00 | sell | 1192 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
3574 | 2023.11.21 20:00 | modify | 1192 | 0.10 | 2.07282 | 2.09382 | 2.05282 | ||
3575 | 2023.11.21 21:00 | close | 1192 | 0.10 | 2.07225 | 2.09382 | 2.05282 | 3.46 | 20626.04 |
3576 | 2023.11.21 21:00 | close | 1191 | 0.10 | 2.07225 | 2.09341 | 2.05241 | 0.97 | 20627.01 |
3577 | 2023.11.21 21:00 | buy | 1193 | 0.10 | 2.07225 | 0.00000 | 0.00000 | ||
3578 | 2023.11.21 21:00 | modify | 1193 | 0.10 | 2.07225 | 2.05125 | 2.09225 | ||
3579 | 2023.11.21 22:00 | buy | 1194 | 0.10 | 2.07061 | 0.00000 | 0.00000 | ||
3580 | 2023.11.21 22:00 | modify | 1194 | 0.10 | 2.07061 | 2.04961 | 2.09061 | ||
3581 | 2023.11.21 23:00 | buy | 1195 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
3582 | 2023.11.21 23:00 | modify | 1195 | 0.10 | 2.07219 | 2.05119 | 2.09219 | ||
3583 | 2023.11.22 00:00 | buy | 1196 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
3584 | 2023.11.22 00:00 | modify | 1196 | 0.10 | 2.07237 | 2.05137 | 2.09237 | ||
3585 | 2023.11.22 01:00 | buy | 1197 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
3586 | 2023.11.22 01:00 | modify | 1197 | 0.10 | 2.07214 | 2.05114 | 2.09214 | ||
3587 | 2023.11.22 02:00 | buy | 1198 | 0.10 | 2.07294 | 0.00000 | 0.00000 | ||
3588 | 2023.11.22 02:00 | modify | 1198 | 0.10 | 2.07294 | 2.05194 | 2.09294 | ||
3589 | 2023.11.22 03:00 | buy | 1199 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
3590 | 2023.11.22 03:00 | modify | 1199 | 0.10 | 2.07296 | 2.05196 | 2.09296 | ||
3591 | 2023.11.22 04:00 | buy | 1200 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
3592 | 2023.11.22 04:00 | modify | 1200 | 0.10 | 2.07392 | 2.05292 | 2.09392 | ||
3593 | 2023.11.22 05:00 | close | 1200 | 0.10 | 2.07407 | 2.05292 | 2.09392 | 0.91 | 20627.92 |
3594 | 2023.11.22 05:00 | close | 1199 | 0.10 | 2.07407 | 2.05196 | 2.09296 | 6.75 | 20634.67 |
3595 | 2023.11.22 05:00 | close | 1198 | 0.10 | 2.07407 | 2.05194 | 2.09294 | 6.87 | 20641.54 |
3596 | 2023.11.22 05:00 | close | 1197 | 0.10 | 2.07407 | 2.05114 | 2.09214 | 11.73 | 20653.27 |
3597 | 2023.11.22 05:00 | close | 1196 | 0.10 | 2.07407 | 2.05137 | 2.09237 | 10.33 | 20663.60 |
3598 | 2023.11.22 05:00 | close | 1195 | 0.10 | 2.07407 | 2.05119 | 2.09219 | 11.12 | 20674.72 |
3599 | 2023.11.22 05:00 | close | 1194 | 0.10 | 2.07407 | 2.04961 | 2.09061 | 20.72 | 20695.44 |
3600 | 2023.11.22 05:00 | close | 1193 | 0.10 | 2.07407 | 2.05125 | 2.09225 | 10.76 | 20706.20 |
3601 | 2023.11.22 05:00 | sell | 1201 | 0.10 | 2.07407 | 0.00000 | 0.00000 | ||
3602 | 2023.11.22 05:00 | modify | 1201 | 0.10 | 2.07407 | 2.09507 | 2.05407 | ||
3603 | 2023.11.22 06:00 | sell | 1202 | 0.10 | 2.07591 | 0.00000 | 0.00000 | ||
3604 | 2023.11.22 06:00 | modify | 1202 | 0.10 | 2.07591 | 2.09691 | 2.05591 | ||
3605 | 2023.11.22 07:00 | sell | 1203 | 0.10 | 2.07802 | 0.00000 | 0.00000 | ||
3606 | 2023.11.22 07:00 | modify | 1203 | 0.10 | 2.07802 | 2.09902 | 2.05802 | ||
3607 | 2023.11.22 08:00 | sell | 1204 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
3608 | 2023.11.22 08:00 | modify | 1204 | 0.10 | 2.07713 | 2.09813 | 2.05713 | ||
3609 | 2023.11.22 09:00 | sell | 1205 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
3610 | 2023.11.22 09:00 | modify | 1205 | 0.10 | 2.07899 | 2.09999 | 2.05899 | ||
3611 | 2023.11.22 10:00 | sell | 1206 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
3612 | 2023.11.22 10:00 | modify | 1206 | 0.10 | 2.07823 | 2.09923 | 2.05823 | ||
3613 | 2023.11.22 11:00 | sell | 1207 | 0.10 | 2.07566 | 0.00000 | 0.00000 | ||
3614 | 2023.11.22 11:00 | modify | 1207 | 0.10 | 2.07566 | 2.09666 | 2.05566 | ||
3615 | 2023.11.22 12:00 | sell | 1208 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
3616 | 2023.11.22 12:00 | modify | 1208 | 0.10 | 2.07613 | 2.09713 | 2.05613 | ||
3617 | 2023.11.22 13:00 | sell | 1209 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
3618 | 2023.11.22 13:00 | modify | 1209 | 0.10 | 2.07669 | 2.09769 | 2.05669 | ||
3619 | 2023.11.22 14:00 | sell | 1210 | 0.10 | 2.07702 | 0.00000 | 0.00000 | ||
3620 | 2023.11.22 14:00 | modify | 1210 | 0.10 | 2.07702 | 2.09802 | 2.05702 | ||
3621 | 2023.11.22 15:00 | sell | 1211 | 0.10 | 2.07510 | 0.00000 | 0.00000 | ||
3622 | 2023.11.22 15:00 | modify | 1211 | 0.10 | 2.07510 | 2.09610 | 2.05510 | ||
3623 | 2023.11.22 16:00 | sell | 1212 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
3624 | 2023.11.22 16:00 | modify | 1212 | 0.10 | 2.07319 | 2.09419 | 2.05319 | ||
3625 | 2023.11.22 17:00 | close | 1212 | 0.10 | 2.07386 | 2.09419 | 2.05319 | -4.07 | 20702.13 |
3626 | 2023.11.22 17:00 | close | 1211 | 0.10 | 2.07386 | 2.09610 | 2.05510 | 7.54 | 20709.67 |
3627 | 2023.11.22 17:00 | close | 1210 | 0.10 | 2.07386 | 2.09802 | 2.05702 | 19.21 | 20728.88 |
3628 | 2023.11.22 17:00 | close | 1209 | 0.10 | 2.07386 | 2.09769 | 2.05669 | 17.20 | 20746.08 |
3629 | 2023.11.22 17:00 | close | 1208 | 0.10 | 2.07386 | 2.09713 | 2.05613 | 13.80 | 20759.88 |
3630 | 2023.11.22 17:00 | close | 1207 | 0.10 | 2.07386 | 2.09666 | 2.05566 | 10.94 | 20770.82 |
3631 | 2023.11.22 17:00 | close | 1206 | 0.10 | 2.07386 | 2.09923 | 2.05823 | 26.56 | 20797.38 |
3632 | 2023.11.22 17:00 | close | 1205 | 0.10 | 2.07386 | 2.09999 | 2.05899 | 31.18 | 20828.56 |
3633 | 2023.11.22 17:00 | close | 1204 | 0.10 | 2.07386 | 2.09813 | 2.05713 | 19.88 | 20848.44 |
3634 | 2023.11.22 17:00 | close | 1203 | 0.10 | 2.07386 | 2.09902 | 2.05802 | 25.29 | 20873.73 |
3635 | 2023.11.22 17:00 | close | 1202 | 0.10 | 2.07386 | 2.09691 | 2.05591 | 12.46 | 20886.19 |
3636 | 2023.11.22 17:00 | close | 1201 | 0.10 | 2.07386 | 2.09507 | 2.05407 | 1.28 | 20887.47 |
3637 | 2023.11.22 17:00 | buy | 1213 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
3638 | 2023.11.22 17:00 | modify | 1213 | 0.10 | 2.07386 | 2.05286 | 2.09386 | ||
3639 | 2023.11.22 18:00 | buy | 1214 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
3640 | 2023.11.22 18:00 | modify | 1214 | 0.10 | 2.07419 | 2.05319 | 2.09419 | ||
3641 | 2023.11.22 19:00 | close | 1214 | 0.10 | 2.07424 | 2.05319 | 2.09419 | 0.30 | 20887.77 |
3642 | 2023.11.22 19:00 | close | 1213 | 0.10 | 2.07424 | 2.05286 | 2.09386 | 2.31 | 20890.08 |
3643 | 2023.11.22 19:00 | sell | 1215 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
3644 | 2023.11.22 19:00 | modify | 1215 | 0.10 | 2.07424 | 2.09524 | 2.05424 | ||
3645 | 2023.11.22 20:00 | sell | 1216 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
3646 | 2023.11.22 20:00 | modify | 1216 | 0.10 | 2.07386 | 2.09486 | 2.05386 | ||
3647 | 2023.11.22 21:00 | sell | 1217 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
3648 | 2023.11.22 21:00 | modify | 1217 | 0.10 | 2.07511 | 2.09611 | 2.05511 | ||
3649 | 2023.11.22 22:00 | sell | 1218 | 0.10 | 2.07280 | 0.00000 | 0.00000 | ||
3650 | 2023.11.22 22:00 | modify | 1218 | 0.10 | 2.07280 | 2.09380 | 2.05280 | ||
3651 | 2023.11.22 23:00 | close | 1218 | 0.10 | 2.07503 | 2.09380 | 2.05280 | -13.55 | 20876.53 |
3652 | 2023.11.22 23:00 | close | 1217 | 0.10 | 2.07503 | 2.09611 | 2.05511 | 0.49 | 20877.02 |
3653 | 2023.11.22 23:00 | close | 1216 | 0.10 | 2.07503 | 2.09486 | 2.05386 | -7.11 | 20869.91 |
3654 | 2023.11.22 23:00 | close | 1215 | 0.10 | 2.07503 | 2.09524 | 2.05424 | -4.80 | 20865.11 |
3655 | 2023.11.22 23:00 | buy | 1219 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
3656 | 2023.11.22 23:00 | modify | 1219 | 0.10 | 2.07503 | 2.05403 | 2.09503 | ||
3657 | 2023.11.23 00:00 | close | 1219 | 0.10 | 2.07415 | 2.05403 | 2.09503 | -6.23 | 20858.88 |
3658 | 2023.11.23 00:00 | sell | 1220 | 0.10 | 2.07415 | 0.00000 | 0.00000 | ||
3659 | 2023.11.23 00:00 | modify | 1220 | 0.10 | 2.07415 | 2.09515 | 2.05415 | ||
3660 | 2023.11.23 01:00 | close | 1220 | 0.10 | 2.07268 | 2.09515 | 2.05415 | 8.94 | 20867.82 |
3661 | 2023.11.23 01:00 | buy | 1221 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
3662 | 2023.11.23 01:00 | modify | 1221 | 0.10 | 2.07268 | 2.05168 | 2.09268 | ||
3663 | 2023.11.23 02:00 | buy | 1222 | 0.10 | 2.06911 | 0.00000 | 0.00000 | ||
3664 | 2023.11.23 02:00 | modify | 1222 | 0.10 | 2.06911 | 2.04811 | 2.08911 | ||
3665 | 2023.11.23 03:00 | buy | 1223 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
3666 | 2023.11.23 03:00 | modify | 1223 | 0.10 | 2.06698 | 2.04598 | 2.08698 | ||
3667 | 2023.11.23 04:00 | buy | 1224 | 0.10 | 2.06697 | 0.00000 | 0.00000 | ||
3668 | 2023.11.23 04:00 | modify | 1224 | 0.10 | 2.06697 | 2.04597 | 2.08697 | ||
3669 | 2023.11.23 05:00 | buy | 1225 | 0.10 | 2.06739 | 0.00000 | 0.00000 | ||
3670 | 2023.11.23 05:00 | modify | 1225 | 0.10 | 2.06739 | 2.04639 | 2.08739 | ||
3671 | 2023.11.23 06:00 | buy | 1226 | 0.10 | 2.06543 | 0.00000 | 0.00000 | ||
3672 | 2023.11.23 06:00 | modify | 1226 | 0.10 | 2.06543 | 2.04443 | 2.08543 | ||
3673 | 2023.11.23 07:00 | buy | 1227 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
3674 | 2023.11.23 07:00 | modify | 1227 | 0.10 | 2.06468 | 2.04368 | 2.08468 | ||
3675 | 2023.11.23 08:00 | buy | 1228 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
3676 | 2023.11.23 08:00 | modify | 1228 | 0.10 | 2.06619 | 2.04519 | 2.08619 | ||
3677 | 2023.11.23 09:00 | buy | 1229 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
3678 | 2023.11.23 09:00 | modify | 1229 | 0.10 | 2.06792 | 2.04692 | 2.08792 | ||
3679 | 2023.11.23 10:00 | buy | 1230 | 0.10 | 2.07675 | 0.00000 | 0.00000 | ||
3680 | 2023.11.23 10:00 | modify | 1230 | 0.10 | 2.07675 | 2.05575 | 2.09675 | ||
3681 | 2023.11.23 11:00 | buy | 1231 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
3682 | 2023.11.23 11:00 | modify | 1231 | 0.10 | 2.07610 | 2.05510 | 2.09610 | ||
3683 | 2023.11.23 12:00 | buy | 1232 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
3684 | 2023.11.23 12:00 | modify | 1232 | 0.10 | 2.07610 | 2.05510 | 2.09610 | ||
3685 | 2023.11.23 13:00 | buy | 1233 | 0.10 | 2.07664 | 0.00000 | 0.00000 | ||
3686 | 2023.11.23 13:00 | modify | 1233 | 0.10 | 2.07664 | 2.05564 | 2.09664 | ||
3687 | 2023.11.23 14:00 | buy | 1234 | 0.10 | 2.07463 | 0.00000 | 0.00000 | ||
3688 | 2023.11.23 14:00 | modify | 1234 | 0.10 | 2.07463 | 2.05363 | 2.09463 | ||
3689 | 2023.11.23 15:00 | buy | 1235 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
3690 | 2023.11.23 15:00 | modify | 1235 | 0.10 | 2.07420 | 2.05320 | 2.09420 | ||
3691 | 2023.11.23 16:00 | buy | 1236 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
3692 | 2023.11.23 16:00 | modify | 1236 | 0.10 | 2.07452 | 2.05352 | 2.09452 | ||
3693 | 2023.11.23 17:00 | buy | 1237 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
3694 | 2023.11.23 17:00 | modify | 1237 | 0.10 | 2.07291 | 2.05191 | 2.09291 | ||
3695 | 2023.11.23 18:00 | buy | 1238 | 0.10 | 2.07305 | 0.00000 | 0.00000 | ||
3696 | 2023.11.23 18:00 | modify | 1238 | 0.10 | 2.07305 | 2.05205 | 2.09305 | ||
3697 | 2023.11.23 19:00 | buy | 1239 | 0.10 | 2.07401 | 0.00000 | 0.00000 | ||
3698 | 2023.11.23 19:00 | modify | 1239 | 0.10 | 2.07401 | 2.05301 | 2.09401 | ||
3699 | 2023.11.23 20:00 | buy | 1240 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
3700 | 2023.11.23 20:00 | modify | 1240 | 0.10 | 2.07367 | 2.05267 | 2.09367 | ||
3701 | 2023.11.29 01:20 | s/l | 1221 | 0.10 | 2.05168 | 2.05168 | 2.09268 | -128.78 | 20739.04 |
3702 | 2023.11.29 01:20 | s/l | 1230 | 0.10 | 2.05575 | 2.05575 | 2.09675 | -128.78 | 20610.26 |
3703 | 2023.11.29 01:20 | s/l | 1231 | 0.10 | 2.05510 | 2.05510 | 2.09610 | -128.78 | 20481.47 |
3704 | 2023.11.29 01:20 | s/l | 1232 | 0.10 | 2.05510 | 2.05510 | 2.09610 | -128.78 | 20352.69 |
3705 | 2023.11.29 01:20 | s/l | 1233 | 0.10 | 2.05564 | 2.05564 | 2.09664 | -128.78 | 20223.91 |
3706 | 2023.11.29 01:20 | s/l | 1234 | 0.10 | 2.05363 | 2.05363 | 2.09463 | -128.78 | 20095.13 |
3707 | 2023.11.29 01:20 | s/l | 1235 | 0.10 | 2.05320 | 2.05320 | 2.09420 | -128.79 | 19966.34 |
3708 | 2023.11.29 01:20 | s/l | 1236 | 0.10 | 2.05352 | 2.05352 | 2.09452 | -128.78 | 19837.55 |
3709 | 2023.11.29 01:20 | s/l | 1237 | 0.10 | 2.05191 | 2.05191 | 2.09291 | -128.78 | 19708.77 |
3710 | 2023.11.29 01:20 | s/l | 1238 | 0.10 | 2.05205 | 2.05205 | 2.09305 | -128.78 | 19579.99 |
3711 | 2023.11.29 01:20 | s/l | 1239 | 0.10 | 2.05301 | 2.05301 | 2.09401 | -128.78 | 19451.21 |
3712 | 2023.11.29 01:20 | s/l | 1240 | 0.10 | 2.05267 | 2.05267 | 2.09367 | -128.79 | 19322.42 |
3713 | 2023.11.29 02:00 | buy | 1241 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
3714 | 2023.11.29 02:00 | modify | 1241 | 0.10 | 2.05419 | 2.03319 | 2.07419 | ||
3715 | 2023.11.29 03:00 | buy | 1242 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
3716 | 2023.11.29 03:00 | modify | 1242 | 0.10 | 2.05375 | 2.03275 | 2.07375 | ||
3717 | 2023.11.29 04:00 | buy | 1243 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
3718 | 2023.11.29 04:00 | modify | 1243 | 0.10 | 2.05355 | 2.03255 | 2.07355 | ||
3719 | 2023.11.29 05:00 | buy | 1244 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
3720 | 2023.11.29 05:00 | modify | 1244 | 0.10 | 2.05176 | 2.03076 | 2.07176 | ||
3721 | 2023.11.29 06:00 | buy | 1245 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
3722 | 2023.11.29 06:00 | modify | 1245 | 0.10 | 2.05332 | 2.03232 | 2.07332 | ||
3723 | 2023.11.29 07:00 | buy | 1246 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
3724 | 2023.11.29 07:00 | modify | 1246 | 0.10 | 2.05690 | 2.03590 | 2.07690 | ||
3725 | 2023.11.29 08:00 | close | 1246 | 0.10 | 2.06110 | 2.03590 | 2.07690 | 25.52 | 19347.94 |
3726 | 2023.11.29 08:00 | close | 1245 | 0.10 | 2.06110 | 2.03232 | 2.07332 | 47.27 | 19395.21 |
3727 | 2023.11.29 08:00 | close | 1244 | 0.10 | 2.06110 | 2.03076 | 2.07176 | 56.75 | 19451.96 |
3728 | 2023.11.29 08:00 | close | 1243 | 0.10 | 2.06110 | 2.03255 | 2.07355 | 45.87 | 19497.83 |
3729 | 2023.11.29 08:00 | close | 1242 | 0.10 | 2.06110 | 2.03275 | 2.07375 | 44.65 | 19542.48 |
3730 | 2023.11.29 08:00 | close | 1241 | 0.10 | 2.06110 | 2.03319 | 2.07419 | 41.98 | 19584.46 |
3731 | 2023.11.29 08:00 | close | 1229 | 0.10 | 2.06110 | 2.04692 | 2.08792 | -42.63 | 19541.83 |
3732 | 2023.11.29 08:00 | close | 1228 | 0.10 | 2.06110 | 2.04519 | 2.08619 | -32.12 | 19509.70 |
3733 | 2023.11.29 08:00 | close | 1227 | 0.10 | 2.06110 | 2.04368 | 2.08468 | -22.95 | 19486.75 |
3734 | 2023.11.29 08:00 | close | 1226 | 0.10 | 2.06110 | 2.04443 | 2.08543 | -27.50 | 19459.25 |
3735 | 2023.11.29 08:00 | close | 1225 | 0.10 | 2.06110 | 2.04639 | 2.08739 | -39.41 | 19419.84 |
3736 | 2023.11.29 08:00 | close | 1224 | 0.10 | 2.06110 | 2.04597 | 2.08697 | -36.86 | 19382.98 |
3737 | 2023.11.29 08:00 | close | 1223 | 0.10 | 2.06110 | 2.04598 | 2.08698 | -36.92 | 19346.06 |
3738 | 2023.11.29 08:00 | close | 1222 | 0.10 | 2.06110 | 2.04811 | 2.08911 | -49.86 | 19296.19 |
3739 | 2023.11.29 08:00 | sell | 1247 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
3740 | 2023.11.29 08:00 | modify | 1247 | 0.10 | 2.06110 | 2.08210 | 2.04110 | ||
3741 | 2023.11.29 09:00 | sell | 1248 | 0.10 | 2.05811 | 0.00000 | 0.00000 | ||
3742 | 2023.11.29 09:00 | modify | 1248 | 0.10 | 2.05811 | 2.07911 | 2.03811 | ||
3743 | 2023.11.29 10:00 | sell | 1249 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
3744 | 2023.11.29 10:00 | modify | 1249 | 0.10 | 2.06073 | 2.08173 | 2.04073 | ||
3745 | 2023.11.29 11:00 | sell | 1250 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
3746 | 2023.11.29 11:00 | modify | 1250 | 0.10 | 2.06306 | 2.08406 | 2.04306 | ||
3747 | 2023.11.29 12:00 | sell | 1251 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
3748 | 2023.11.29 12:00 | modify | 1251 | 0.10 | 2.06169 | 2.08269 | 2.04169 | ||
3749 | 2023.11.29 14:00 | sell | 1252 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
3750 | 2023.11.29 14:00 | modify | 1252 | 0.10 | 2.06306 | 2.08406 | 2.04306 | ||
3751 | 2023.11.29 15:00 | sell | 1253 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
3752 | 2023.11.29 15:00 | modify | 1253 | 0.10 | 2.06107 | 2.08207 | 2.04107 | ||
3753 | 2023.11.29 16:00 | sell | 1254 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
3754 | 2023.11.29 16:00 | modify | 1254 | 0.10 | 2.06233 | 2.08333 | 2.04233 | ||
3755 | 2023.11.29 17:00 | sell | 1255 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
3756 | 2023.11.29 17:00 | modify | 1255 | 0.10 | 2.06340 | 2.08440 | 2.04340 | ||
3757 | 2023.11.29 18:00 | sell | 1256 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
3758 | 2023.11.29 18:00 | modify | 1256 | 0.10 | 2.06312 | 2.08412 | 2.04312 | ||
3759 | 2023.11.29 19:00 | sell | 1257 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
3760 | 2023.11.29 19:00 | modify | 1257 | 0.10 | 2.06331 | 2.08431 | 2.04331 | ||
3761 | 2023.11.29 20:00 | sell | 1258 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
3762 | 2023.11.29 20:00 | modify | 1258 | 0.10 | 2.06382 | 2.08482 | 2.04382 | ||
3763 | 2023.11.29 21:00 | sell | 1259 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
3764 | 2023.11.29 21:00 | modify | 1259 | 0.10 | 2.06300 | 2.08400 | 2.04300 | ||
3765 | 2023.11.29 22:00 | close | 1259 | 0.10 | 2.06011 | 2.08400 | 2.04300 | 17.56 | 19313.75 |
3766 | 2023.11.29 22:00 | close | 1258 | 0.10 | 2.06011 | 2.08482 | 2.04382 | 22.55 | 19336.30 |
3767 | 2023.11.29 22:00 | close | 1257 | 0.10 | 2.06011 | 2.08431 | 2.04331 | 19.45 | 19355.75 |
3768 | 2023.11.29 22:00 | close | 1256 | 0.10 | 2.06011 | 2.08412 | 2.04312 | 18.29 | 19374.04 |
3769 | 2023.11.29 22:00 | close | 1255 | 0.10 | 2.06011 | 2.08440 | 2.04340 | 19.99 | 19394.03 |
3770 | 2023.11.29 22:00 | close | 1254 | 0.10 | 2.06011 | 2.08333 | 2.04233 | 13.49 | 19407.52 |
3771 | 2023.11.29 22:00 | close | 1253 | 0.10 | 2.06011 | 2.08207 | 2.04107 | 5.83 | 19413.35 |
3772 | 2023.11.29 22:00 | close | 1252 | 0.10 | 2.06011 | 2.08406 | 2.04306 | 17.93 | 19431.28 |
3773 | 2023.11.29 22:00 | close | 1251 | 0.10 | 2.06011 | 2.08269 | 2.04169 | 9.60 | 19440.88 |
3774 | 2023.11.29 22:00 | close | 1250 | 0.10 | 2.06011 | 2.08406 | 2.04306 | 17.93 | 19458.81 |
3775 | 2023.11.29 22:00 | close | 1249 | 0.10 | 2.06011 | 2.08173 | 2.04073 | 3.77 | 19462.58 |
3776 | 2023.11.29 22:00 | close | 1248 | 0.10 | 2.06011 | 2.07911 | 2.03811 | -12.16 | 19450.42 |
3777 | 2023.11.29 22:00 | close | 1247 | 0.10 | 2.06011 | 2.08210 | 2.04110 | 6.02 | 19456.44 |
3778 | 2023.11.29 22:00 | buy | 1260 | 0.10 | 2.06011 | 0.00000 | 0.00000 | ||
3779 | 2023.11.29 22:00 | modify | 1260 | 0.10 | 2.06011 | 2.03911 | 2.08011 | ||
3780 | 2023.11.29 23:00 | buy | 1261 | 0.10 | 2.06101 | 0.00000 | 0.00000 | ||
3781 | 2023.11.29 23:00 | modify | 1261 | 0.10 | 2.06101 | 2.04001 | 2.08101 | ||
3782 | 2023.11.30 00:00 | buy | 1262 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
3783 | 2023.11.30 00:00 | modify | 1262 | 0.10 | 2.06325 | 2.04225 | 2.08325 | ||
3784 | 2023.11.30 01:00 | buy | 1263 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
3785 | 2023.11.30 01:00 | modify | 1263 | 0.10 | 2.05902 | 2.03802 | 2.07902 | ||
3786 | 2023.11.30 02:00 | buy | 1264 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
3787 | 2023.11.30 02:00 | modify | 1264 | 0.10 | 2.05855 | 2.03755 | 2.07855 | ||
3788 | 2023.11.30 03:00 | buy | 1265 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
3789 | 2023.11.30 03:00 | modify | 1265 | 0.10 | 2.05591 | 2.03491 | 2.07591 | ||
3790 | 2023.11.30 04:00 | buy | 1266 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
3791 | 2023.11.30 04:00 | modify | 1266 | 0.10 | 2.05568 | 2.03468 | 2.07568 | ||
3792 | 2023.11.30 05:00 | buy | 1267 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
3793 | 2023.11.30 05:00 | modify | 1267 | 0.10 | 2.05636 | 2.03536 | 2.07636 | ||
3794 | 2023.11.30 06:00 | buy | 1268 | 0.10 | 2.05922 | 0.00000 | 0.00000 | ||
3795 | 2023.11.30 06:00 | modify | 1268 | 0.10 | 2.05922 | 2.03822 | 2.07922 | ||
3796 | 2023.11.30 07:00 | buy | 1269 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
3797 | 2023.11.30 07:00 | modify | 1269 | 0.10 | 2.05788 | 2.03688 | 2.07788 | ||
3798 | 2023.11.30 08:00 | buy | 1270 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
3799 | 2023.11.30 08:00 | modify | 1270 | 0.10 | 2.05635 | 2.03535 | 2.07635 | ||
3800 | 2023.11.30 09:00 | buy | 1271 | 0.10 | 2.05587 | 0.00000 | 0.00000 | ||
3801 | 2023.11.30 09:00 | modify | 1271 | 0.10 | 2.05587 | 2.03487 | 2.07587 | ||
3802 | 2023.11.30 10:00 | buy | 1272 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
3803 | 2023.11.30 10:00 | modify | 1272 | 0.10 | 2.05580 | 2.03480 | 2.07580 | ||
3804 | 2023.11.30 11:00 | buy | 1273 | 0.10 | 2.05745 | 0.00000 | 0.00000 | ||
3805 | 2023.11.30 11:00 | modify | 1273 | 0.10 | 2.05745 | 2.03645 | 2.07745 | ||
3806 | 2023.11.30 12:00 | buy | 1274 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
3807 | 2023.11.30 12:00 | modify | 1274 | 0.10 | 2.05871 | 2.03771 | 2.07871 | ||
3808 | 2023.11.30 13:00 | buy | 1275 | 0.10 | 2.05766 | 0.00000 | 0.00000 | ||
3809 | 2023.11.30 13:00 | modify | 1275 | 0.10 | 2.05766 | 2.03666 | 2.07766 | ||
3810 | 2023.11.30 14:00 | buy | 1276 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
3811 | 2023.11.30 14:00 | modify | 1276 | 0.10 | 2.05540 | 2.03440 | 2.07540 | ||
3812 | 2023.11.30 15:00 | buy | 1277 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
3813 | 2023.11.30 15:00 | modify | 1277 | 0.10 | 2.05722 | 2.03622 | 2.07722 | ||
3814 | 2023.11.30 16:00 | buy | 1278 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
3815 | 2023.11.30 16:00 | modify | 1278 | 0.10 | 2.04999 | 2.02899 | 2.06999 | ||
3816 | 2023.11.30 17:00 | buy | 1279 | 0.10 | 2.05065 | 0.00000 | 0.00000 | ||
3817 | 2023.11.30 17:00 | modify | 1279 | 0.10 | 2.05065 | 2.02965 | 2.07065 | ||
3818 | 2023.12.04 00:35 | s/l | 1262 | 0.10 | 2.04225 | 2.04225 | 2.08325 | -128.20 | 19328.25 |
3819 | 2023.12.04 00:50 | s/l | 1260 | 0.10 | 2.03911 | 2.03911 | 2.08011 | -129.09 | 19199.16 |
3820 | 2023.12.04 00:50 | s/l | 1261 | 0.10 | 2.04001 | 2.04001 | 2.08101 | -129.09 | 19070.07 |
3821 | 2023.12.04 01:00 | buy | 1280 | 0.10 | 2.04091 | 0.00000 | 0.00000 | ||
3822 | 2023.12.04 01:00 | modify | 1280 | 0.10 | 2.04091 | 2.01991 | 2.06091 | ||
3823 | 2023.12.04 02:00 | buy | 1281 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
3824 | 2023.12.04 02:00 | modify | 1281 | 0.10 | 2.04456 | 2.02356 | 2.06456 | ||
3825 | 2023.12.04 03:00 | buy | 1282 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
3826 | 2023.12.04 03:00 | modify | 1282 | 0.10 | 2.04457 | 2.02357 | 2.06457 | ||
3827 | 2023.12.07 16:50 | s/l | 1268 | 0.10 | 2.03822 | 2.03822 | 2.07922 | -129.69 | 18940.38 |
3828 | 2023.12.07 17:00 | buy | 1283 | 0.10 | 2.03892 | 0.00000 | 0.00000 | ||
3829 | 2023.12.07 17:00 | modify | 1283 | 0.10 | 2.03892 | 2.01792 | 2.05892 | ||
3830 | 2023.12.07 17:45 | s/l | 1263 | 0.10 | 2.03802 | 2.03802 | 2.07902 | -129.69 | 18810.70 |
3831 | 2023.12.07 17:45 | s/l | 1274 | 0.10 | 2.03771 | 2.03771 | 2.07871 | -129.68 | 18681.02 |
3832 | 2023.12.07 17:50 | s/l | 1264 | 0.10 | 2.03755 | 2.03755 | 2.07855 | -129.69 | 18551.34 |
3833 | 2023.12.07 17:50 | s/l | 1269 | 0.10 | 2.03688 | 2.03688 | 2.07788 | -129.69 | 18421.65 |
3834 | 2023.12.07 17:50 | s/l | 1273 | 0.10 | 2.03645 | 2.03645 | 2.07745 | -129.69 | 18291.97 |
3835 | 2023.12.07 17:50 | s/l | 1275 | 0.10 | 2.03666 | 2.03666 | 2.07766 | -129.68 | 18162.29 |
3836 | 2023.12.07 17:50 | s/l | 1277 | 0.10 | 2.03622 | 2.03622 | 2.07722 | -129.69 | 18032.61 |
3837 | 2023.12.07 18:00 | buy | 1284 | 0.10 | 2.03885 | 0.00000 | 0.00000 | ||
3838 | 2023.12.07 18:00 | modify | 1284 | 0.10 | 2.03885 | 2.01785 | 2.05885 | ||
3839 | 2023.12.07 19:00 | buy | 1285 | 0.10 | 2.04084 | 0.00000 | 0.00000 | ||
3840 | 2023.12.07 19:00 | modify | 1285 | 0.10 | 2.04084 | 2.01984 | 2.06084 | ||
3841 | 2023.12.07 20:00 | buy | 1286 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
3842 | 2023.12.07 20:00 | modify | 1286 | 0.10 | 2.04043 | 2.01943 | 2.06043 | ||
3843 | 2023.12.07 21:00 | buy | 1287 | 0.10 | 2.04024 | 0.00000 | 0.00000 | ||
3844 | 2023.12.07 21:00 | modify | 1287 | 0.10 | 2.04024 | 2.01924 | 2.06024 | ||
3845 | 2023.12.07 22:00 | buy | 1288 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
3846 | 2023.12.07 22:00 | modify | 1288 | 0.10 | 2.03874 | 2.01774 | 2.05874 | ||
3847 | 2023.12.07 23:00 | buy | 1289 | 0.10 | 2.04192 | 0.00000 | 0.00000 | ||
3848 | 2023.12.07 23:00 | modify | 1289 | 0.10 | 2.04192 | 2.02092 | 2.06192 | ||
3849 | 2023.12.08 00:00 | buy | 1290 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
3850 | 2023.12.08 00:00 | modify | 1290 | 0.10 | 2.04363 | 2.02263 | 2.06363 | ||
3851 | 2023.12.13 04:16 | t/p | 1283 | 0.10 | 2.05892 | 2.01792 | 2.05892 | 120.33 | 18152.93 |
3852 | 2023.12.13 04:16 | t/p | 1284 | 0.10 | 2.05885 | 2.01785 | 2.05885 | 120.33 | 18273.26 |
3853 | 2023.12.13 04:16 | t/p | 1288 | 0.10 | 2.05874 | 2.01774 | 2.05874 | 120.33 | 18393.59 |
3854 | 2023.12.13 05:00 | close | 1290 | 0.10 | 2.05774 | 2.02263 | 2.06363 | 84.84 | 18478.43 |
3855 | 2023.12.13 05:00 | close | 1289 | 0.10 | 2.05774 | 2.02092 | 2.06192 | 94.93 | 18573.36 |
3856 | 2023.12.13 05:00 | close | 1287 | 0.10 | 2.05774 | 2.01924 | 2.06024 | 105.14 | 18678.49 |
3857 | 2023.12.13 05:00 | close | 1286 | 0.10 | 2.05774 | 2.01943 | 2.06043 | 103.99 | 18782.48 |
3858 | 2023.12.13 05:00 | close | 1285 | 0.10 | 2.05774 | 2.01984 | 2.06084 | 101.50 | 18883.98 |
3859 | 2023.12.13 05:00 | close | 1282 | 0.10 | 2.05774 | 2.02357 | 2.06457 | 77.34 | 18961.32 |
3860 | 2023.12.13 05:00 | close | 1281 | 0.10 | 2.05774 | 2.02356 | 2.06456 | 77.40 | 19038.72 |
3861 | 2023.12.13 05:00 | close | 1280 | 0.10 | 2.05774 | 2.01991 | 2.06091 | 99.58 | 19138.30 |
3862 | 2023.12.13 05:00 | close | 1279 | 0.10 | 2.05774 | 2.02965 | 2.07065 | 39.80 | 19178.10 |
3863 | 2023.12.13 05:00 | close | 1278 | 0.10 | 2.05774 | 2.02899 | 2.06999 | 43.81 | 19221.91 |
3864 | 2023.12.13 05:00 | close | 1276 | 0.10 | 2.05774 | 2.03440 | 2.07540 | 10.94 | 19232.85 |
3865 | 2023.12.13 05:00 | close | 1272 | 0.10 | 2.05774 | 2.03480 | 2.07580 | 8.51 | 19241.37 |
3866 | 2023.12.13 05:00 | close | 1271 | 0.10 | 2.05774 | 2.03487 | 2.07587 | 8.08 | 19249.45 |
3867 | 2023.12.13 05:00 | close | 1270 | 0.10 | 2.05774 | 2.03535 | 2.07635 | 5.17 | 19254.62 |
3868 | 2023.12.13 05:00 | close | 1267 | 0.10 | 2.05774 | 2.03536 | 2.07636 | 5.11 | 19259.74 |
3869 | 2023.12.13 05:00 | close | 1266 | 0.10 | 2.05774 | 2.03468 | 2.07568 | 9.24 | 19268.98 |
3870 | 2023.12.13 05:00 | close | 1265 | 0.10 | 2.05774 | 2.03491 | 2.07591 | 7.84 | 19276.82 |
3871 | 2023.12.13 05:00 | sell | 1291 | 0.10 | 2.05774 | 0.00000 | 0.00000 | ||
3872 | 2023.12.13 05:00 | modify | 1291 | 0.10 | 2.05774 | 2.07874 | 2.03774 | ||
3873 | 2023.12.13 06:00 | sell | 1292 | 0.10 | 2.05879 | 0.00000 | 0.00000 | ||
3874 | 2023.12.13 06:00 | modify | 1292 | 0.10 | 2.05879 | 2.07979 | 2.03879 | ||
3875 | 2023.12.13 07:00 | sell | 1293 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
3876 | 2023.12.13 07:00 | modify | 1293 | 0.10 | 2.05994 | 2.08094 | 2.03994 | ||
3877 | 2023.12.13 08:00 | sell | 1294 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
3878 | 2023.12.13 08:00 | modify | 1294 | 0.10 | 2.05478 | 2.07578 | 2.03478 | ||
3879 | 2023.12.13 09:00 | sell | 1295 | 0.10 | 2.05782 | 0.00000 | 0.00000 | ||
3880 | 2023.12.13 09:00 | modify | 1295 | 0.10 | 2.05782 | 2.07882 | 2.03782 | ||
3881 | 2023.12.13 10:00 | sell | 1296 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
3882 | 2023.12.13 10:00 | modify | 1296 | 0.10 | 2.05434 | 2.07534 | 2.03434 | ||
3883 | 2023.12.13 11:00 | sell | 1297 | 0.10 | 2.05303 | 0.00000 | 0.00000 | ||
3884 | 2023.12.13 11:00 | modify | 1297 | 0.10 | 2.05303 | 2.07403 | 2.03303 | ||
3885 | 2023.12.13 12:00 | sell | 1298 | 0.10 | 2.05441 | 0.00000 | 0.00000 | ||
3886 | 2023.12.13 12:00 | modify | 1298 | 0.10 | 2.05441 | 2.07541 | 2.03441 | ||
3887 | 2023.12.13 13:00 | sell | 1299 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
3888 | 2023.12.13 13:00 | modify | 1299 | 0.10 | 2.05354 | 2.07454 | 2.03354 | ||
3889 | 2023.12.13 14:00 | close | 1299 | 0.10 | 2.05034 | 2.07454 | 2.03354 | 19.45 | 19296.27 |
3890 | 2023.12.13 14:00 | close | 1298 | 0.10 | 2.05034 | 2.07541 | 2.03441 | 24.74 | 19321.01 |
3891 | 2023.12.13 14:00 | close | 1297 | 0.10 | 2.05034 | 2.07403 | 2.03303 | 16.35 | 19337.36 |
3892 | 2023.12.13 14:00 | close | 1296 | 0.10 | 2.05034 | 2.07534 | 2.03434 | 24.31 | 19361.67 |
3893 | 2023.12.13 14:00 | close | 1295 | 0.10 | 2.05034 | 2.07882 | 2.03782 | 45.46 | 19407.13 |
3894 | 2023.12.13 14:00 | close | 1294 | 0.10 | 2.05034 | 2.07578 | 2.03478 | 26.99 | 19434.12 |
3895 | 2023.12.13 14:00 | close | 1293 | 0.10 | 2.05034 | 2.08094 | 2.03994 | 58.35 | 19492.47 |
3896 | 2023.12.13 14:00 | close | 1292 | 0.10 | 2.05034 | 2.07979 | 2.03879 | 51.36 | 19543.83 |
3897 | 2023.12.13 14:00 | close | 1291 | 0.10 | 2.05034 | 2.07874 | 2.03774 | 44.97 | 19588.80 |
3898 | 2023.12.13 14:00 | buy | 1300 | 0.10 | 2.05034 | 0.00000 | 0.00000 | ||
3899 | 2023.12.13 14:00 | modify | 1300 | 0.10 | 2.05034 | 2.02934 | 2.07034 | ||
3900 | 2023.12.13 15:00 | buy | 1301 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
3901 | 2023.12.13 15:00 | modify | 1301 | 0.10 | 2.04757 | 2.02657 | 2.06757 | ||
3902 | 2023.12.13 16:00 | buy | 1302 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
3903 | 2023.12.13 16:00 | modify | 1302 | 0.10 | 2.04555 | 2.02455 | 2.06555 | ||
3904 | 2023.12.13 17:00 | buy | 1303 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
3905 | 2023.12.13 17:00 | modify | 1303 | 0.10 | 2.04558 | 2.02458 | 2.06558 | ||
3906 | 2023.12.13 18:00 | buy | 1304 | 0.10 | 2.04369 | 0.00000 | 0.00000 | ||
3907 | 2023.12.13 18:00 | modify | 1304 | 0.10 | 2.04369 | 2.02269 | 2.06369 | ||
3908 | 2023.12.13 19:00 | buy | 1305 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
3909 | 2023.12.13 19:00 | modify | 1305 | 0.10 | 2.04440 | 2.02340 | 2.06440 | ||
3910 | 2023.12.13 20:00 | buy | 1306 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
3911 | 2023.12.13 20:00 | modify | 1306 | 0.10 | 2.03558 | 2.01458 | 2.05558 | ||
3912 | 2023.12.13 21:00 | buy | 1307 | 0.10 | 2.03539 | 0.00000 | 0.00000 | ||
3913 | 2023.12.13 21:00 | modify | 1307 | 0.10 | 2.03539 | 2.01439 | 2.05539 | ||
3914 | 2023.12.13 22:00 | buy | 1308 | 0.10 | 2.04317 | 0.00000 | 0.00000 | ||
3915 | 2023.12.13 22:00 | modify | 1308 | 0.10 | 2.04317 | 2.02217 | 2.06317 | ||
3916 | 2023.12.13 23:00 | buy | 1309 | 0.10 | 2.04352 | 0.00000 | 0.00000 | ||
3917 | 2023.12.13 23:00 | modify | 1309 | 0.10 | 2.04352 | 2.02252 | 2.06352 | ||
3918 | 2023.12.14 00:00 | buy | 1310 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
3919 | 2023.12.14 00:00 | modify | 1310 | 0.10 | 2.03884 | 2.01784 | 2.05884 | ||
3920 | 2023.12.14 01:00 | buy | 1311 | 0.10 | 2.03344 | 0.00000 | 0.00000 | ||
3921 | 2023.12.14 01:00 | modify | 1311 | 0.10 | 2.03344 | 2.01244 | 2.05344 | ||
3922 | 2023.12.14 02:00 | buy | 1312 | 0.10 | 2.03388 | 0.00000 | 0.00000 | ||
3923 | 2023.12.14 02:00 | modify | 1312 | 0.10 | 2.03388 | 2.01288 | 2.05388 | ||
3924 | 2023.12.14 02:15 | s/l | 1300 | 0.10 | 2.02934 | 2.02934 | 2.07034 | -128.49 | 19460.31 |
3925 | 2023.12.14 02:20 | s/l | 1301 | 0.10 | 2.02657 | 2.02657 | 2.06757 | -128.49 | 19331.81 |
3926 | 2023.12.14 03:00 | buy | 1313 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
3927 | 2023.12.14 03:00 | modify | 1313 | 0.10 | 2.02734 | 2.00634 | 2.04734 | ||
3928 | 2023.12.14 03:32 | s/l | 1302 | 0.10 | 2.02455 | 2.02455 | 2.06555 | -128.48 | 19203.33 |
3929 | 2023.12.14 03:32 | s/l | 1303 | 0.10 | 2.02458 | 2.02458 | 2.06558 | -128.48 | 19074.85 |
3930 | 2023.12.14 04:00 | buy | 1314 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
3931 | 2023.12.14 04:00 | modify | 1314 | 0.10 | 2.02729 | 2.00629 | 2.04729 | ||
3932 | 2023.12.14 05:00 | buy | 1315 | 0.10 | 2.02770 | 0.00000 | 0.00000 | ||
3933 | 2023.12.14 05:00 | modify | 1315 | 0.10 | 2.02770 | 2.00670 | 2.04770 | ||
3934 | 2023.12.14 06:00 | buy | 1316 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
3935 | 2023.12.14 06:00 | modify | 1316 | 0.10 | 2.02574 | 2.00474 | 2.04574 | ||
3936 | 2023.12.14 07:00 | buy | 1317 | 0.10 | 2.02756 | 0.00000 | 0.00000 | ||
3937 | 2023.12.14 07:00 | modify | 1317 | 0.10 | 2.02756 | 2.00656 | 2.04756 | ||
3938 | 2023.12.14 08:00 | buy | 1318 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
3939 | 2023.12.14 08:00 | modify | 1318 | 0.10 | 2.03043 | 2.00943 | 2.05043 | ||
3940 | 2023.12.14 09:00 | buy | 1319 | 0.10 | 2.04125 | 0.00000 | 0.00000 | ||
3941 | 2023.12.14 09:00 | modify | 1319 | 0.10 | 2.04125 | 2.02025 | 2.06125 | ||
3942 | 2023.12.14 10:00 | buy | 1320 | 0.10 | 2.03784 | 0.00000 | 0.00000 | ||
3943 | 2023.12.14 10:00 | modify | 1320 | 0.10 | 2.03784 | 2.01684 | 2.05784 | ||
3944 | 2023.12.14 11:00 | buy | 1321 | 0.10 | 2.03832 | 0.00000 | 0.00000 | ||
3945 | 2023.12.14 11:00 | modify | 1321 | 0.10 | 2.03832 | 2.01732 | 2.05832 | ||
3946 | 2023.12.14 12:00 | buy | 1322 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
3947 | 2023.12.14 12:00 | modify | 1322 | 0.10 | 2.03838 | 2.01738 | 2.05838 | ||
3948 | 2023.12.14 12:20 | t/p | 1313 | 0.10 | 2.04734 | 2.00634 | 2.04734 | 121.52 | 19196.37 |
3949 | 2023.12.14 12:20 | t/p | 1314 | 0.10 | 2.04729 | 2.00629 | 2.04729 | 121.52 | 19317.89 |
3950 | 2023.12.14 12:20 | t/p | 1315 | 0.10 | 2.04770 | 2.00670 | 2.04770 | 121.52 | 19439.41 |
3951 | 2023.12.14 12:20 | t/p | 1316 | 0.10 | 2.04574 | 2.00474 | 2.04574 | 121.52 | 19560.93 |
3952 | 2023.12.14 12:20 | t/p | 1317 | 0.10 | 2.04756 | 2.00656 | 2.04756 | 121.52 | 19682.45 |
3953 | 2023.12.14 13:00 | close | 1322 | 0.10 | 2.04749 | 2.01738 | 2.05838 | 55.35 | 19737.80 |
3954 | 2023.12.14 13:00 | close | 1321 | 0.10 | 2.04749 | 2.01732 | 2.05832 | 55.72 | 19793.52 |
3955 | 2023.12.14 13:00 | close | 1320 | 0.10 | 2.04749 | 2.01684 | 2.05784 | 58.63 | 19852.15 |
3956 | 2023.12.14 13:00 | close | 1319 | 0.10 | 2.04749 | 2.02025 | 2.06125 | 37.91 | 19890.06 |
3957 | 2023.12.14 13:00 | close | 1318 | 0.10 | 2.04749 | 2.00943 | 2.05043 | 103.66 | 19993.72 |
3958 | 2023.12.14 13:00 | close | 1312 | 0.10 | 2.04749 | 2.01288 | 2.05388 | 82.70 | 20076.42 |
3959 | 2023.12.14 13:00 | close | 1311 | 0.10 | 2.04749 | 2.01244 | 2.05344 | 85.37 | 20161.79 |
3960 | 2023.12.14 13:00 | close | 1310 | 0.10 | 2.04749 | 2.01784 | 2.05884 | 52.56 | 20214.35 |
3961 | 2023.12.14 13:00 | close | 1309 | 0.10 | 2.04749 | 2.02252 | 2.06352 | 23.23 | 20237.57 |
3962 | 2023.12.14 13:00 | close | 1308 | 0.10 | 2.04749 | 2.02217 | 2.06317 | 25.36 | 20262.93 |
3963 | 2023.12.14 13:00 | close | 1307 | 0.10 | 2.04749 | 2.01439 | 2.05539 | 72.63 | 20335.56 |
3964 | 2023.12.14 13:00 | close | 1306 | 0.10 | 2.04749 | 2.01458 | 2.05558 | 71.48 | 20407.03 |
3965 | 2023.12.14 13:00 | close | 1305 | 0.10 | 2.04749 | 2.02340 | 2.06440 | 17.89 | 20424.92 |
3966 | 2023.12.14 13:00 | close | 1304 | 0.10 | 2.04749 | 2.02269 | 2.06369 | 22.20 | 20447.11 |
3967 | 2023.12.14 13:00 | sell | 1323 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
3968 | 2023.12.14 13:00 | modify | 1323 | 0.10 | 2.04749 | 2.06849 | 2.02749 | ||
3969 | 2023.12.14 14:00 | sell | 1324 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
3970 | 2023.12.14 14:00 | modify | 1324 | 0.10 | 2.05059 | 2.07159 | 2.03059 | ||
3971 | 2023.12.14 15:00 | sell | 1325 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
3972 | 2023.12.14 15:00 | modify | 1325 | 0.10 | 2.05215 | 2.07315 | 2.03215 | ||
3973 | 2023.12.14 16:00 | sell | 1326 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
3974 | 2023.12.14 16:00 | modify | 1326 | 0.10 | 2.05606 | 2.07706 | 2.03606 | ||
3975 | 2023.12.14 17:00 | sell | 1327 | 0.10 | 2.05234 | 0.00000 | 0.00000 | ||
3976 | 2023.12.14 17:00 | modify | 1327 | 0.10 | 2.05234 | 2.07334 | 2.03234 | ||
3977 | 2023.12.14 18:00 | sell | 1328 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
3978 | 2023.12.14 18:00 | modify | 1328 | 0.10 | 2.05459 | 2.07559 | 2.03459 | ||
3979 | 2023.12.14 19:00 | sell | 1329 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
3980 | 2023.12.14 19:00 | modify | 1329 | 0.10 | 2.05536 | 2.07636 | 2.03536 | ||
3981 | 2023.12.14 20:00 | sell | 1330 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
3982 | 2023.12.14 20:00 | modify | 1330 | 0.10 | 2.05536 | 2.07636 | 2.03536 | ||
3983 | 2023.12.14 21:00 | sell | 1331 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
3984 | 2023.12.14 21:00 | modify | 1331 | 0.10 | 2.05593 | 2.07693 | 2.03593 | ||
3985 | 2023.12.14 22:00 | sell | 1332 | 0.10 | 2.05543 | 0.00000 | 0.00000 | ||
3986 | 2023.12.14 22:00 | modify | 1332 | 0.10 | 2.05543 | 2.07643 | 2.03543 | ||
3987 | 2023.12.14 23:00 | sell | 1333 | 0.10 | 2.05575 | 0.00000 | 0.00000 | ||
3988 | 2023.12.14 23:00 | modify | 1333 | 0.10 | 2.05575 | 2.07675 | 2.03575 | ||
3989 | 2023.12.15 00:00 | sell | 1334 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
3990 | 2023.12.15 00:00 | modify | 1334 | 0.10 | 2.05513 | 2.07613 | 2.03513 | ||
3991 | 2023.12.15 01:00 | sell | 1335 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
3992 | 2023.12.15 01:00 | modify | 1335 | 0.10 | 2.05630 | 2.07730 | 2.03630 | ||
3993 | 2023.12.15 02:00 | sell | 1336 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
3994 | 2023.12.15 02:00 | modify | 1336 | 0.10 | 2.05760 | 2.07860 | 2.03760 | ||
3995 | 2023.12.15 03:00 | sell | 1337 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
3996 | 2023.12.15 03:00 | modify | 1337 | 0.10 | 2.05291 | 2.07391 | 2.03291 | ||
3997 | 2023.12.15 04:00 | sell | 1338 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
3998 | 2023.12.15 04:00 | modify | 1338 | 0.10 | 2.05313 | 2.07413 | 2.03313 | ||
3999 | 2023.12.15 05:00 | sell | 1339 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
4000 | 2023.12.15 05:00 | modify | 1339 | 0.10 | 2.05339 | 2.07439 | 2.03339 | ||
4001 | 2023.12.15 06:00 | sell | 1340 | 0.10 | 2.05776 | 0.00000 | 0.00000 | ||
4002 | 2023.12.15 06:00 | modify | 1340 | 0.10 | 2.05776 | 2.07876 | 2.03776 | ||
4003 | 2023.12.15 07:00 | sell | 1341 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
4004 | 2023.12.15 07:00 | modify | 1341 | 0.10 | 2.05880 | 2.07980 | 2.03880 | ||
4005 | 2023.12.15 08:00 | sell | 1342 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
4006 | 2023.12.15 08:00 | modify | 1342 | 0.10 | 2.05639 | 2.07739 | 2.03639 | ||
4007 | 2023.12.17 22:20 | t/p | 1341 | 0.10 | 2.03880 | 2.07980 | 2.03880 | 121.55 | 20568.66 |
4008 | 2023.12.17 23:00 | close | 1342 | 0.10 | 2.04154 | 2.07739 | 2.03639 | 90.25 | 20658.91 |
4009 | 2023.12.17 23:00 | close | 1340 | 0.10 | 2.04154 | 2.07876 | 2.03776 | 98.58 | 20757.49 |
4010 | 2023.12.17 23:00 | close | 1339 | 0.10 | 2.04154 | 2.07439 | 2.03339 | 72.02 | 20829.51 |
4011 | 2023.12.17 23:00 | close | 1338 | 0.10 | 2.04154 | 2.07413 | 2.03313 | 70.44 | 20899.95 |
4012 | 2023.12.17 23:00 | close | 1337 | 0.10 | 2.04154 | 2.07391 | 2.03291 | 69.10 | 20969.05 |
4013 | 2023.12.17 23:00 | close | 1336 | 0.10 | 2.04154 | 2.07860 | 2.03760 | 97.60 | 21066.65 |
4014 | 2023.12.17 23:00 | close | 1335 | 0.10 | 2.04154 | 2.07730 | 2.03630 | 89.70 | 21156.35 |
4015 | 2023.12.17 23:00 | close | 1334 | 0.10 | 2.04154 | 2.07613 | 2.03513 | 82.59 | 21238.94 |
4016 | 2023.12.17 23:00 | close | 1333 | 0.10 | 2.04154 | 2.07675 | 2.03575 | 86.14 | 21325.08 |
4017 | 2023.12.17 23:00 | close | 1332 | 0.10 | 2.04154 | 2.07643 | 2.03543 | 84.20 | 21409.28 |
4018 | 2023.12.17 23:00 | close | 1331 | 0.10 | 2.04154 | 2.07693 | 2.03593 | 87.23 | 21496.51 |
4019 | 2023.12.17 23:00 | close | 1330 | 0.10 | 2.04154 | 2.07636 | 2.03536 | 83.77 | 21580.28 |
4020 | 2023.12.17 23:00 | close | 1329 | 0.10 | 2.04154 | 2.07636 | 2.03536 | 83.77 | 21664.05 |
4021 | 2023.12.17 23:00 | close | 1328 | 0.10 | 2.04154 | 2.07559 | 2.03459 | 79.09 | 21743.14 |
4022 | 2023.12.17 23:00 | close | 1327 | 0.10 | 2.04154 | 2.07334 | 2.03234 | 65.42 | 21808.55 |
4023 | 2023.12.17 23:00 | close | 1326 | 0.10 | 2.04154 | 2.07706 | 2.03606 | 88.02 | 21896.57 |
4024 | 2023.12.17 23:00 | close | 1325 | 0.10 | 2.04154 | 2.07315 | 2.03215 | 64.26 | 21960.83 |
4025 | 2023.12.17 23:00 | close | 1324 | 0.10 | 2.04154 | 2.07159 | 2.03059 | 54.78 | 22015.61 |
4026 | 2023.12.17 23:00 | close | 1323 | 0.10 | 2.04154 | 2.06849 | 2.02749 | 35.94 | 22051.55 |
4027 | 2023.12.17 23:00 | buy | 1343 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
4028 | 2023.12.17 23:00 | modify | 1343 | 0.10 | 2.04154 | 2.02054 | 2.06154 | ||
4029 | 2023.12.18 00:00 | buy | 1344 | 0.10 | 2.04112 | 0.00000 | 0.00000 | ||
4030 | 2023.12.18 00:00 | modify | 1344 | 0.10 | 2.04112 | 2.02012 | 2.06112 | ||
4031 | 2023.12.18 01:00 | buy | 1345 | 0.10 | 2.03831 | 0.00000 | 0.00000 | ||
4032 | 2023.12.18 01:00 | modify | 1345 | 0.10 | 2.03831 | 2.01731 | 2.05831 | ||
4033 | 2023.12.18 02:00 | buy | 1346 | 0.10 | 2.03849 | 0.00000 | 0.00000 | ||
4034 | 2023.12.18 02:00 | modify | 1346 | 0.10 | 2.03849 | 2.01749 | 2.05849 | ||
4035 | 2023.12.18 03:00 | buy | 1347 | 0.10 | 2.03685 | 0.00000 | 0.00000 | ||
4036 | 2023.12.18 03:00 | modify | 1347 | 0.10 | 2.03685 | 2.01585 | 2.05685 | ||
4037 | 2023.12.18 04:00 | buy | 1348 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
4038 | 2023.12.18 04:00 | modify | 1348 | 0.10 | 2.03523 | 2.01423 | 2.05523 | ||
4039 | 2023.12.18 05:00 | buy | 1349 | 0.10 | 2.03612 | 0.00000 | 0.00000 | ||
4040 | 2023.12.18 05:00 | modify | 1349 | 0.10 | 2.03612 | 2.01512 | 2.05612 | ||
4041 | 2023.12.18 06:00 | buy | 1350 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
4042 | 2023.12.18 06:00 | modify | 1350 | 0.10 | 2.03565 | 2.01465 | 2.05565 | ||
4043 | 2023.12.18 07:00 | buy | 1351 | 0.10 | 2.03343 | 0.00000 | 0.00000 | ||
4044 | 2023.12.18 07:00 | modify | 1351 | 0.10 | 2.03343 | 2.01243 | 2.05343 | ||
4045 | 2023.12.18 08:00 | buy | 1352 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
4046 | 2023.12.18 08:00 | modify | 1352 | 0.10 | 2.03379 | 2.01279 | 2.05379 | ||
4047 | 2023.12.18 09:00 | buy | 1353 | 0.10 | 2.03235 | 0.00000 | 0.00000 | ||
4048 | 2023.12.18 09:00 | modify | 1353 | 0.10 | 2.03235 | 2.01135 | 2.05235 | ||
4049 | 2023.12.18 10:00 | buy | 1354 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
4050 | 2023.12.18 10:00 | modify | 1354 | 0.10 | 2.02860 | 2.00760 | 2.04860 | ||
4051 | 2023.12.18 11:00 | buy | 1355 | 0.10 | 2.03411 | 0.00000 | 0.00000 | ||
4052 | 2023.12.18 11:00 | modify | 1355 | 0.10 | 2.03411 | 2.01311 | 2.05411 | ||
4053 | 2023.12.18 12:00 | buy | 1356 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
4054 | 2023.12.18 12:00 | modify | 1356 | 0.10 | 2.03093 | 2.00993 | 2.05093 | ||
4055 | 2023.12.18 13:00 | buy | 1357 | 0.10 | 2.03173 | 0.00000 | 0.00000 | ||
4056 | 2023.12.18 13:00 | modify | 1357 | 0.10 | 2.03173 | 2.01073 | 2.05173 | ||
4057 | 2023.12.18 14:00 | buy | 1358 | 0.10 | 2.03259 | 0.00000 | 0.00000 | ||
4058 | 2023.12.18 14:00 | modify | 1358 | 0.10 | 2.03259 | 2.01159 | 2.05259 | ||
4059 | 2023.12.18 15:00 | buy | 1359 | 0.10 | 2.03454 | 0.00000 | 0.00000 | ||
4060 | 2023.12.18 15:00 | modify | 1359 | 0.10 | 2.03454 | 2.01354 | 2.05454 | ||
4061 | 2023.12.18 16:00 | buy | 1360 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
4062 | 2023.12.18 16:00 | modify | 1360 | 0.10 | 2.03822 | 2.01722 | 2.05822 | ||
4063 | 2023.12.18 17:00 | buy | 1361 | 0.10 | 2.03595 | 0.00000 | 0.00000 | ||
4064 | 2023.12.18 17:00 | modify | 1361 | 0.10 | 2.03595 | 2.01495 | 2.05595 | ||
4065 | 2023.12.18 18:00 | buy | 1362 | 0.10 | 2.03795 | 0.00000 | 0.00000 | ||
4066 | 2023.12.18 18:00 | modify | 1362 | 0.10 | 2.03795 | 2.01695 | 2.05795 | ||
4067 | 2023.12.20 07:15 | s/l | 1343 | 0.10 | 2.02054 | 2.02054 | 2.06154 | -128.49 | 21923.05 |
4068 | 2023.12.20 07:15 | s/l | 1344 | 0.10 | 2.02012 | 2.02012 | 2.06112 | -128.20 | 21794.86 |
4069 | 2023.12.20 07:20 | s/l | 1345 | 0.10 | 2.01731 | 2.01731 | 2.05831 | -128.19 | 21666.67 |
4070 | 2023.12.20 07:20 | s/l | 1346 | 0.10 | 2.01749 | 2.01749 | 2.05849 | -128.20 | 21538.48 |
4071 | 2023.12.20 07:20 | s/l | 1347 | 0.10 | 2.01585 | 2.01585 | 2.05685 | -128.20 | 21410.28 |
4072 | 2023.12.20 07:20 | s/l | 1349 | 0.10 | 2.01512 | 2.01512 | 2.05612 | -128.20 | 21282.09 |
4073 | 2023.12.20 07:20 | s/l | 1350 | 0.10 | 2.01465 | 2.01465 | 2.05565 | -128.20 | 21153.89 |
4074 | 2023.12.20 07:20 | s/l | 1360 | 0.10 | 2.01722 | 2.01722 | 2.05822 | -128.19 | 21025.70 |
4075 | 2023.12.20 07:20 | s/l | 1361 | 0.10 | 2.01495 | 2.01495 | 2.05595 | -128.19 | 20897.52 |
4076 | 2023.12.20 07:20 | s/l | 1362 | 0.10 | 2.01695 | 2.01695 | 2.05795 | -128.19 | 20769.33 |
4077 | 2023.12.20 07:33 | s/l | 1348 | 0.10 | 2.01423 | 2.01423 | 2.05523 | -128.20 | 20641.14 |
4078 | 2023.12.20 07:33 | s/l | 1359 | 0.10 | 2.01354 | 2.01354 | 2.05454 | -128.20 | 20512.94 |
4079 | 2023.12.20 07:40 | s/l | 1355 | 0.10 | 2.01311 | 2.01311 | 2.05411 | -128.19 | 20384.75 |
4080 | 2023.12.20 08:00 | buy | 1363 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
4081 | 2023.12.20 08:00 | modify | 1363 | 0.10 | 2.01612 | 1.99512 | 2.03612 | ||
4082 | 2023.12.20 08:20 | s/l | 1351 | 0.10 | 2.01243 | 2.01243 | 2.05343 | -128.20 | 20256.56 |
4083 | 2023.12.20 08:20 | s/l | 1352 | 0.10 | 2.01279 | 2.01279 | 2.05379 | -128.20 | 20128.36 |
4084 | 2023.12.20 08:37 | s/l | 1358 | 0.10 | 2.01159 | 2.01159 | 2.05259 | -128.20 | 20000.17 |
4085 | 2023.12.20 09:00 | buy | 1364 | 0.10 | 2.01503 | 0.00000 | 0.00000 | ||
4086 | 2023.12.20 09:00 | modify | 1364 | 0.10 | 2.01503 | 1.99403 | 2.03503 | ||
4087 | 2023.12.20 10:00 | buy | 1365 | 0.10 | 2.01656 | 0.00000 | 0.00000 | ||
4088 | 2023.12.20 10:00 | modify | 1365 | 0.10 | 2.01656 | 1.99556 | 2.03656 | ||
4089 | 2023.12.20 11:00 | buy | 1366 | 0.10 | 2.01409 | 0.00000 | 0.00000 | ||
4090 | 2023.12.20 11:00 | modify | 1366 | 0.10 | 2.01409 | 1.99309 | 2.03409 | ||
4091 | 2023.12.20 11:20 | s/l | 1353 | 0.10 | 2.01135 | 2.01135 | 2.05235 | -128.20 | 19871.97 |
4092 | 2023.12.20 11:50 | s/l | 1357 | 0.10 | 2.01073 | 2.01073 | 2.05173 | -128.19 | 19743.79 |
4093 | 2023.12.20 12:00 | buy | 1367 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
4094 | 2023.12.20 12:00 | modify | 1367 | 0.10 | 2.01183 | 1.99083 | 2.03183 | ||
4095 | 2023.12.20 13:00 | buy | 1368 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
4096 | 2023.12.20 13:00 | modify | 1368 | 0.10 | 2.01187 | 1.99087 | 2.03187 | ||
4097 | 2023.12.20 14:00 | buy | 1369 | 0.10 | 2.01219 | 0.00000 | 0.00000 | ||
4098 | 2023.12.20 14:00 | modify | 1369 | 0.10 | 2.01219 | 1.99119 | 2.03219 | ||
4099 | 2023.12.20 15:00 | buy | 1370 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
4100 | 2023.12.20 15:00 | modify | 1370 | 0.10 | 2.01473 | 1.99373 | 2.03473 | ||
4101 | 2023.12.20 16:00 | buy | 1371 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
4102 | 2023.12.20 16:00 | modify | 1371 | 0.10 | 2.01432 | 1.99332 | 2.03432 | ||
4103 | 2023.12.20 17:00 | buy | 1372 | 0.10 | 2.01561 | 0.00000 | 0.00000 | ||
4104 | 2023.12.20 17:00 | modify | 1372 | 0.10 | 2.01561 | 1.99461 | 2.03561 | ||
4105 | 2023.12.20 18:00 | buy | 1373 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
4106 | 2023.12.20 18:00 | modify | 1373 | 0.10 | 2.01685 | 1.99585 | 2.03685 | ||
4107 | 2023.12.20 19:00 | buy | 1374 | 0.10 | 2.01543 | 0.00000 | 0.00000 | ||
4108 | 2023.12.20 19:00 | modify | 1374 | 0.10 | 2.01543 | 1.99443 | 2.03543 | ||
4109 | 2023.12.20 20:00 | buy | 1375 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
4110 | 2023.12.20 20:00 | modify | 1375 | 0.10 | 2.01739 | 1.99639 | 2.03739 | ||
4111 | 2023.12.20 21:00 | close | 1375 | 0.10 | 2.01963 | 1.99639 | 2.03739 | 13.61 | 19757.40 |
4112 | 2023.12.20 21:00 | close | 1374 | 0.10 | 2.01963 | 1.99443 | 2.03543 | 25.52 | 19782.92 |
4113 | 2023.12.20 21:00 | close | 1373 | 0.10 | 2.01963 | 1.99585 | 2.03685 | 16.89 | 19799.81 |
4114 | 2023.12.20 21:00 | close | 1372 | 0.10 | 2.01963 | 1.99461 | 2.03561 | 24.42 | 19824.23 |
4115 | 2023.12.20 21:00 | close | 1371 | 0.10 | 2.01963 | 1.99332 | 2.03432 | 32.26 | 19856.49 |
4116 | 2023.12.20 21:00 | close | 1370 | 0.10 | 2.01963 | 1.99373 | 2.03473 | 29.77 | 19886.26 |
4117 | 2023.12.20 21:00 | close | 1369 | 0.10 | 2.01963 | 1.99119 | 2.03219 | 45.20 | 19931.46 |
4118 | 2023.12.20 21:00 | close | 1368 | 0.10 | 2.01963 | 1.99087 | 2.03187 | 47.15 | 19978.61 |
4119 | 2023.12.20 21:00 | close | 1367 | 0.10 | 2.01963 | 1.99083 | 2.03183 | 47.39 | 20026.00 |
4120 | 2023.12.20 21:00 | close | 1366 | 0.10 | 2.01963 | 1.99309 | 2.03409 | 33.66 | 20059.66 |
4121 | 2023.12.20 21:00 | close | 1365 | 0.10 | 2.01963 | 1.99556 | 2.03656 | 18.65 | 20078.31 |
4122 | 2023.12.20 21:00 | close | 1364 | 0.10 | 2.01963 | 1.99403 | 2.03503 | 27.95 | 20106.26 |
4123 | 2023.12.20 21:00 | close | 1363 | 0.10 | 2.01963 | 1.99512 | 2.03612 | 21.32 | 20127.58 |
4124 | 2023.12.20 21:00 | close | 1356 | 0.10 | 2.01963 | 2.00993 | 2.05093 | -69.26 | 20058.32 |
4125 | 2023.12.20 21:00 | close | 1354 | 0.10 | 2.01963 | 2.00760 | 2.04860 | -55.10 | 20003.22 |
4126 | 2023.12.20 21:00 | sell | 1376 | 0.10 | 2.01963 | 0.00000 | 0.00000 | ||
4127 | 2023.12.20 21:00 | modify | 1376 | 0.10 | 2.01963 | 2.04063 | 1.99963 | ||
4128 | 2023.12.20 22:00 | sell | 1377 | 0.10 | 2.01992 | 0.00000 | 0.00000 | ||
4129 | 2023.12.20 22:00 | modify | 1377 | 0.10 | 2.01992 | 2.04092 | 1.99992 | ||
4130 | 2023.12.20 23:00 | sell | 1378 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
4131 | 2023.12.20 23:00 | modify | 1378 | 0.10 | 2.02232 | 2.04332 | 2.00232 | ||
4132 | 2023.12.21 00:00 | sell | 1379 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
4133 | 2023.12.21 00:00 | modify | 1379 | 0.10 | 2.02105 | 2.04205 | 2.00105 | ||
4134 | 2023.12.21 01:00 | sell | 1380 | 0.10 | 2.01982 | 0.00000 | 0.00000 | ||
4135 | 2023.12.21 01:00 | modify | 1380 | 0.10 | 2.01982 | 2.04082 | 1.99982 | ||
4136 | 2023.12.21 02:00 | sell | 1381 | 0.10 | 2.02067 | 0.00000 | 0.00000 | ||
4137 | 2023.12.21 02:00 | modify | 1381 | 0.10 | 2.02067 | 2.04167 | 2.00067 | ||
4138 | 2023.12.21 03:00 | sell | 1382 | 0.10 | 2.02197 | 0.00000 | 0.00000 | ||
4139 | 2023.12.21 03:00 | modify | 1382 | 0.10 | 2.02197 | 2.04297 | 2.00197 | ||
4140 | 2023.12.21 04:00 | sell | 1383 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
4141 | 2023.12.21 04:00 | modify | 1383 | 0.10 | 2.02076 | 2.04176 | 2.00076 | ||
4142 | 2023.12.21 05:00 | sell | 1384 | 0.10 | 2.02284 | 0.00000 | 0.00000 | ||
4143 | 2023.12.21 05:00 | modify | 1384 | 0.10 | 2.02284 | 2.04384 | 2.00284 | ||
4144 | 2023.12.21 06:00 | sell | 1385 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
4145 | 2023.12.21 06:00 | modify | 1385 | 0.10 | 2.02321 | 2.04421 | 2.00321 | ||
4146 | 2023.12.21 07:00 | sell | 1386 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
4147 | 2023.12.21 07:00 | modify | 1386 | 0.10 | 2.02390 | 2.04490 | 2.00390 | ||
4148 | 2023.12.21 08:00 | sell | 1387 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
4149 | 2023.12.21 08:00 | modify | 1387 | 0.10 | 2.02329 | 2.04429 | 2.00329 | ||
4150 | 2023.12.21 09:00 | sell | 1388 | 0.10 | 2.02006 | 0.00000 | 0.00000 | ||
4151 | 2023.12.21 09:00 | modify | 1388 | 0.10 | 2.02006 | 2.04106 | 2.00006 | ||
4152 | 2023.12.21 10:00 | sell | 1389 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
4153 | 2023.12.21 10:00 | modify | 1389 | 0.10 | 2.02023 | 2.04123 | 2.00023 | ||
4154 | 2023.12.21 11:00 | sell | 1390 | 0.10 | 2.02183 | 0.00000 | 0.00000 | ||
4155 | 2023.12.21 11:00 | modify | 1390 | 0.10 | 2.02183 | 2.04283 | 2.00183 | ||
4156 | 2023.12.21 12:00 | sell | 1391 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
4157 | 2023.12.21 12:00 | modify | 1391 | 0.10 | 2.02188 | 2.04288 | 2.00188 | ||
4158 | 2023.12.21 13:00 | sell | 1392 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
4159 | 2023.12.21 13:00 | modify | 1392 | 0.10 | 2.02102 | 2.04202 | 2.00102 | ||
4160 | 2023.12.21 14:00 | sell | 1393 | 0.10 | 2.01791 | 0.00000 | 0.00000 | ||
4161 | 2023.12.21 14:00 | modify | 1393 | 0.10 | 2.01791 | 2.03891 | 1.99791 | ||
4162 | 2023.12.21 15:00 | sell | 1394 | 0.10 | 2.01606 | 0.00000 | 0.00000 | ||
4163 | 2023.12.21 15:00 | modify | 1394 | 0.10 | 2.01606 | 2.03706 | 1.99606 | ||
4164 | 2023.12.21 16:00 | close | 1394 | 0.10 | 2.01471 | 2.03706 | 1.99606 | 8.20 | 20011.42 |
4165 | 2023.12.21 16:00 | close | 1393 | 0.10 | 2.01471 | 2.03891 | 1.99791 | 19.45 | 20030.87 |
4166 | 2023.12.21 16:00 | close | 1392 | 0.10 | 2.01471 | 2.04202 | 2.00102 | 38.35 | 20069.22 |
4167 | 2023.12.21 16:00 | close | 1391 | 0.10 | 2.01471 | 2.04288 | 2.00188 | 43.58 | 20112.80 |
4168 | 2023.12.21 16:00 | close | 1390 | 0.10 | 2.01471 | 2.04283 | 2.00183 | 43.27 | 20156.07 |
4169 | 2023.12.21 16:00 | close | 1389 | 0.10 | 2.01471 | 2.04123 | 2.00023 | 33.55 | 20189.62 |
4170 | 2023.12.21 16:00 | close | 1388 | 0.10 | 2.01471 | 2.04106 | 2.00006 | 32.51 | 20222.13 |
4171 | 2023.12.21 16:00 | close | 1387 | 0.10 | 2.01471 | 2.04429 | 2.00329 | 52.14 | 20274.27 |
4172 | 2023.12.21 16:00 | close | 1386 | 0.10 | 2.01471 | 2.04490 | 2.00390 | 55.85 | 20330.12 |
4173 | 2023.12.21 16:00 | close | 1385 | 0.10 | 2.01471 | 2.04421 | 2.00321 | 51.66 | 20381.78 |
4174 | 2023.12.21 16:00 | close | 1384 | 0.10 | 2.01471 | 2.04384 | 2.00284 | 49.41 | 20431.19 |
4175 | 2023.12.21 16:00 | close | 1383 | 0.10 | 2.01471 | 2.04176 | 2.00076 | 36.77 | 20467.96 |
4176 | 2023.12.21 16:00 | close | 1382 | 0.10 | 2.01471 | 2.04297 | 2.00197 | 44.12 | 20512.08 |
4177 | 2023.12.21 16:00 | close | 1381 | 0.10 | 2.01471 | 2.04167 | 2.00067 | 36.22 | 20548.30 |
4178 | 2023.12.21 16:00 | close | 1380 | 0.10 | 2.01471 | 2.04082 | 1.99982 | 31.06 | 20579.36 |
4179 | 2023.12.21 16:00 | close | 1379 | 0.10 | 2.01471 | 2.04205 | 2.00105 | 38.53 | 20617.89 |
4180 | 2023.12.21 16:00 | close | 1378 | 0.10 | 2.01471 | 2.04332 | 2.00232 | 45.59 | 20663.48 |
4181 | 2023.12.21 16:00 | close | 1377 | 0.10 | 2.01471 | 2.04092 | 1.99992 | 31.00 | 20694.47 |
4182 | 2023.12.21 16:00 | close | 1376 | 0.10 | 2.01471 | 2.04063 | 1.99963 | 29.24 | 20723.71 |
4183 | 2023.12.21 16:00 | buy | 1395 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
4184 | 2023.12.21 16:00 | modify | 1395 | 0.10 | 2.01471 | 1.99371 | 2.03471 | ||
4185 | 2023.12.21 17:00 | buy | 1396 | 0.10 | 2.01655 | 0.00000 | 0.00000 | ||
4186 | 2023.12.21 17:00 | modify | 1396 | 0.10 | 2.01655 | 1.99555 | 2.03655 | ||
4187 | 2023.12.21 18:00 | close | 1396 | 0.10 | 2.01731 | 1.99555 | 2.03655 | 4.62 | 20728.33 |
4188 | 2023.12.21 18:00 | close | 1395 | 0.10 | 2.01731 | 1.99371 | 2.03471 | 15.80 | 20744.13 |
4189 | 2023.12.21 18:00 | sell | 1397 | 0.10 | 2.01731 | 0.00000 | 0.00000 | ||
4190 | 2023.12.21 18:00 | modify | 1397 | 0.10 | 2.01731 | 2.03831 | 1.99731 | ||
4191 | 2023.12.21 19:00 | sell | 1398 | 0.10 | 2.01968 | 0.00000 | 0.00000 | ||
4192 | 2023.12.21 19:00 | modify | 1398 | 0.10 | 2.01968 | 2.04068 | 1.99968 | ||
4193 | 2023.12.21 20:00 | sell | 1399 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
4194 | 2023.12.21 20:00 | modify | 1399 | 0.10 | 2.01775 | 2.03875 | 1.99775 | ||
4195 | 2023.12.21 21:00 | sell | 1400 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
4196 | 2023.12.21 21:00 | modify | 1400 | 0.10 | 2.01620 | 2.03720 | 1.99620 | ||
4197 | 2023.12.21 22:00 | close | 1400 | 0.10 | 2.01452 | 2.03720 | 1.99620 | 10.21 | 20754.34 |
4198 | 2023.12.21 22:00 | close | 1399 | 0.10 | 2.01452 | 2.03875 | 1.99775 | 19.63 | 20773.97 |
4199 | 2023.12.21 22:00 | close | 1398 | 0.10 | 2.01452 | 2.04068 | 1.99968 | 31.36 | 20805.33 |
4200 | 2023.12.21 22:00 | close | 1397 | 0.10 | 2.01452 | 2.03831 | 1.99731 | 16.95 | 20822.28 |
4201 | 2023.12.21 22:00 | buy | 1401 | 0.10 | 2.01452 | 0.00000 | 0.00000 | ||
4202 | 2023.12.21 22:00 | modify | 1401 | 0.10 | 2.01452 | 1.99352 | 2.03452 | ||
4203 | 2023.12.21 23:00 | buy | 1402 | 0.10 | 2.01415 | 0.00000 | 0.00000 | ||
4204 | 2023.12.21 23:00 | modify | 1402 | 0.10 | 2.01415 | 1.99315 | 2.03415 | ||
4205 | 2023.12.22 00:00 | buy | 1403 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
4206 | 2023.12.22 00:00 | modify | 1403 | 0.10 | 2.01551 | 1.99451 | 2.03551 | ||
4207 | 2023.12.22 01:00 | buy | 1404 | 0.10 | 2.01713 | 0.00000 | 0.00000 | ||
4208 | 2023.12.22 01:00 | modify | 1404 | 0.10 | 2.01713 | 1.99613 | 2.03713 | ||
4209 | 2023.12.22 02:00 | buy | 1405 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
4210 | 2023.12.22 02:00 | modify | 1405 | 0.10 | 2.01714 | 1.99614 | 2.03714 | ||
4211 | 2023.12.22 03:00 | buy | 1406 | 0.10 | 2.01848 | 0.00000 | 0.00000 | ||
4212 | 2023.12.22 03:00 | modify | 1406 | 0.10 | 2.01848 | 1.99748 | 2.03848 | ||
4213 | 2023.12.22 04:00 | close | 1406 | 0.10 | 2.01930 | 1.99748 | 2.03848 | 4.99 | 20827.27 |
4214 | 2023.12.22 04:00 | close | 1405 | 0.10 | 2.01930 | 1.99614 | 2.03714 | 13.13 | 20840.40 |
4215 | 2023.12.22 04:00 | close | 1404 | 0.10 | 2.01930 | 1.99613 | 2.03713 | 13.19 | 20853.59 |
4216 | 2023.12.22 04:00 | close | 1403 | 0.10 | 2.01930 | 1.99451 | 2.03551 | 23.03 | 20876.62 |
4217 | 2023.12.22 04:00 | close | 1402 | 0.10 | 2.01930 | 1.99315 | 2.03415 | 30.99 | 20907.61 |
4218 | 2023.12.22 04:00 | close | 1401 | 0.10 | 2.01930 | 1.99352 | 2.03452 | 28.75 | 20936.36 |
4219 | 2023.12.22 04:00 | sell | 1407 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
4220 | 2023.12.22 04:00 | modify | 1407 | 0.10 | 2.01930 | 2.04030 | 1.99930 | ||
4221 | 2023.12.22 05:00 | sell | 1408 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
4222 | 2023.12.22 05:00 | modify | 1408 | 0.10 | 2.01827 | 2.03927 | 1.99827 | ||
4223 | 2023.12.22 06:00 | sell | 1409 | 0.10 | 2.01993 | 0.00000 | 0.00000 | ||
4224 | 2023.12.22 06:00 | modify | 1409 | 0.10 | 2.01993 | 2.04093 | 1.99993 | ||
4225 | 2023.12.22 07:00 | sell | 1410 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
4226 | 2023.12.22 07:00 | modify | 1410 | 0.10 | 2.01900 | 2.04000 | 1.99900 | ||
4227 | 2023.12.22 08:00 | sell | 1411 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
4228 | 2023.12.22 08:00 | modify | 1411 | 0.10 | 2.02049 | 2.04149 | 2.00049 | ||
4229 | 2023.12.22 09:00 | sell | 1412 | 0.10 | 2.02213 | 0.00000 | 0.00000 | ||
4230 | 2023.12.22 09:00 | modify | 1412 | 0.10 | 2.02213 | 2.04313 | 2.00213 | ||
4231 | 2023.12.22 10:00 | sell | 1413 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
4232 | 2023.12.22 10:00 | modify | 1413 | 0.10 | 2.01801 | 2.03901 | 1.99801 | ||
4233 | 2023.12.22 11:00 | sell | 1414 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
4234 | 2023.12.22 11:00 | modify | 1414 | 0.10 | 2.01997 | 2.04097 | 1.99997 | ||
4235 | 2023.12.22 12:00 | sell | 1415 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
4236 | 2023.12.22 12:00 | modify | 1415 | 0.10 | 2.02016 | 2.04116 | 2.00016 | ||
4237 | 2023.12.22 13:00 | sell | 1416 | 0.10 | 2.02009 | 0.00000 | 0.00000 | ||
4238 | 2023.12.22 13:00 | modify | 1416 | 0.10 | 2.02009 | 2.04109 | 2.00009 | ||
4239 | 2023.12.22 14:00 | sell | 1417 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
4240 | 2023.12.22 14:00 | modify | 1417 | 0.10 | 2.01840 | 2.03940 | 1.99840 | ||
4241 | 2023.12.22 15:00 | sell | 1418 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
4242 | 2023.12.22 15:00 | modify | 1418 | 0.10 | 2.01669 | 2.03769 | 1.99669 | ||
4243 | 2023.12.22 16:00 | sell | 1419 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
4244 | 2023.12.22 16:00 | modify | 1419 | 0.10 | 2.01592 | 2.03692 | 1.99592 | ||
4245 | 2023.12.22 17:00 | sell | 1420 | 0.10 | 2.02041 | 0.00000 | 0.00000 | ||
4246 | 2023.12.22 17:00 | modify | 1420 | 0.10 | 2.02041 | 2.04141 | 2.00041 | ||
4247 | 2023.12.22 18:00 | sell | 1421 | 0.10 | 2.01758 | 0.00000 | 0.00000 | ||
4248 | 2023.12.22 18:00 | modify | 1421 | 0.10 | 2.01758 | 2.03858 | 1.99758 | ||
4249 | 2023.12.22 19:00 | sell | 1422 | 0.10 | 2.01647 | 0.00000 | 0.00000 | ||
4250 | 2023.12.22 19:00 | modify | 1422 | 0.10 | 2.01647 | 2.03747 | 1.99647 | ||
4251 | 2023.12.22 20:00 | sell | 1423 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
4252 | 2023.12.22 20:00 | modify | 1423 | 0.10 | 2.01741 | 2.03841 | 1.99741 | ||
4253 | 2023.12.22 21:00 | sell | 1424 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
4254 | 2023.12.22 21:00 | modify | 1424 | 0.10 | 2.01801 | 2.03901 | 1.99801 | ||
4255 | 2023.12.25 05:00 | close | 1424 | 0.10 | 2.01361 | 2.03901 | 1.99801 | 26.53 | 20962.89 |
4256 | 2023.12.25 05:00 | close | 1423 | 0.10 | 2.01361 | 2.03841 | 1.99741 | 22.88 | 20985.77 |
4257 | 2023.12.25 05:00 | close | 1422 | 0.10 | 2.01361 | 2.03747 | 1.99647 | 17.17 | 21002.94 |
4258 | 2023.12.25 05:00 | close | 1421 | 0.10 | 2.01361 | 2.03858 | 1.99758 | 23.91 | 21026.85 |
4259 | 2023.12.25 05:00 | close | 1420 | 0.10 | 2.01361 | 2.04141 | 2.00041 | 41.11 | 21067.96 |
4260 | 2023.12.25 05:00 | close | 1419 | 0.10 | 2.01361 | 2.03692 | 1.99592 | 13.82 | 21081.78 |
4261 | 2023.12.25 05:00 | close | 1418 | 0.10 | 2.01361 | 2.03769 | 1.99669 | 18.50 | 21100.27 |
4262 | 2023.12.25 05:00 | close | 1417 | 0.10 | 2.01361 | 2.03940 | 1.99840 | 28.90 | 21129.17 |
4263 | 2023.12.25 05:00 | close | 1416 | 0.10 | 2.01361 | 2.04109 | 2.00009 | 39.17 | 21168.34 |
4264 | 2023.12.25 05:00 | close | 1415 | 0.10 | 2.01361 | 2.04116 | 2.00016 | 39.59 | 21207.93 |
4265 | 2023.12.25 05:00 | close | 1414 | 0.10 | 2.01361 | 2.04097 | 1.99997 | 38.44 | 21246.37 |
4266 | 2023.12.25 05:00 | close | 1413 | 0.10 | 2.01361 | 2.03901 | 1.99801 | 26.53 | 21272.90 |
4267 | 2023.12.25 05:00 | close | 1412 | 0.10 | 2.01361 | 2.04313 | 2.00213 | 51.57 | 21324.47 |
4268 | 2023.12.25 05:00 | close | 1411 | 0.10 | 2.01361 | 2.04149 | 2.00049 | 41.60 | 21366.06 |
4269 | 2023.12.25 05:00 | close | 1410 | 0.10 | 2.01361 | 2.04000 | 1.99900 | 32.54 | 21398.60 |
4270 | 2023.12.25 05:00 | close | 1409 | 0.10 | 2.01361 | 2.04093 | 1.99993 | 38.19 | 21436.79 |
4271 | 2023.12.25 05:00 | close | 1408 | 0.10 | 2.01361 | 2.03927 | 1.99827 | 28.11 | 21464.90 |
4272 | 2023.12.25 05:00 | close | 1407 | 0.10 | 2.01361 | 2.04030 | 1.99930 | 34.37 | 21499.27 |
4273 | 2023.12.25 05:00 | buy | 1425 | 0.10 | 2.01361 | 0.00000 | 0.00000 | ||
4274 | 2023.12.25 05:00 | modify | 1425 | 0.10 | 2.01361 | 1.99261 | 2.03361 | ||
4275 | 2023.12.25 23:00 | close | 1425 | 0.10 | 2.01460 | 1.99261 | 2.03361 | 6.02 | 21505.29 |
4276 | 2023.12.25 23:00 | sell | 1426 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
4277 | 2023.12.25 23:00 | modify | 1426 | 0.10 | 2.01460 | 2.03560 | 1.99460 | ||
4278 | 2023.12.26 00:00 | sell | 1427 | 0.10 | 2.01519 | 0.00000 | 0.00000 | ||
4279 | 2023.12.26 00:00 | modify | 1427 | 0.10 | 2.01519 | 2.03619 | 1.99519 | ||
4280 | 2023.12.26 01:00 | sell | 1428 | 0.10 | 2.01179 | 0.00000 | 0.00000 | ||
4281 | 2023.12.26 01:00 | modify | 1428 | 0.10 | 2.01179 | 2.03279 | 1.99179 | ||
4282 | 2023.12.26 02:00 | sell | 1429 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
4283 | 2023.12.26 02:00 | modify | 1429 | 0.10 | 2.01088 | 2.03188 | 1.99088 | ||
4284 | 2023.12.26 03:00 | close | 1429 | 0.10 | 2.01032 | 2.03188 | 1.99088 | 3.40 | 21508.69 |
4285 | 2023.12.26 03:00 | close | 1428 | 0.10 | 2.01032 | 2.03279 | 1.99179 | 8.93 | 21517.62 |
4286 | 2023.12.26 03:00 | close | 1427 | 0.10 | 2.01032 | 2.03619 | 1.99519 | 29.60 | 21547.22 |
4287 | 2023.12.26 03:00 | close | 1426 | 0.10 | 2.01032 | 2.03560 | 1.99460 | 25.79 | 21573.01 |
4288 | 2023.12.26 03:00 | buy | 1430 | 0.10 | 2.01032 | 0.00000 | 0.00000 | ||
4289 | 2023.12.26 03:00 | modify | 1430 | 0.10 | 2.01032 | 1.98932 | 2.03032 | ||
4290 | 2023.12.26 04:00 | buy | 1431 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
4291 | 2023.12.26 04:00 | modify | 1431 | 0.10 | 2.01095 | 1.98995 | 2.03095 | ||
4292 | 2023.12.26 05:00 | buy | 1432 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
4293 | 2023.12.26 05:00 | modify | 1432 | 0.10 | 2.01083 | 1.98983 | 2.03083 | ||
4294 | 2023.12.26 06:00 | buy | 1433 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
4295 | 2023.12.26 06:00 | modify | 1433 | 0.10 | 2.00922 | 1.98822 | 2.02922 | ||
4296 | 2023.12.26 07:00 | buy | 1434 | 0.10 | 2.01008 | 0.00000 | 0.00000 | ||
4297 | 2023.12.26 07:00 | modify | 1434 | 0.10 | 2.01008 | 1.98908 | 2.03008 | ||
4298 | 2023.12.26 08:00 | close | 1434 | 0.10 | 2.01176 | 1.98908 | 2.03008 | 10.20 | 21583.21 |
4299 | 2023.12.26 08:00 | close | 1433 | 0.10 | 2.01176 | 1.98822 | 2.02922 | 15.43 | 21598.64 |
4300 | 2023.12.26 08:00 | close | 1432 | 0.10 | 2.01176 | 1.98983 | 2.03083 | 5.65 | 21604.29 |
4301 | 2023.12.26 08:00 | close | 1431 | 0.10 | 2.01176 | 1.98995 | 2.03095 | 4.92 | 21609.21 |
4302 | 2023.12.26 08:00 | close | 1430 | 0.10 | 2.01176 | 1.98932 | 2.03032 | 8.75 | 21617.96 |
4303 | 2023.12.26 08:00 | sell | 1435 | 0.10 | 2.01176 | 0.00000 | 0.00000 | ||
4304 | 2023.12.26 08:00 | modify | 1435 | 0.10 | 2.01176 | 2.03276 | 1.99176 | ||
4305 | 2023.12.26 09:00 | sell | 1436 | 0.10 | 2.01266 | 0.00000 | 0.00000 | ||
4306 | 2023.12.26 09:00 | modify | 1436 | 0.10 | 2.01266 | 2.03366 | 1.99266 | ||
4307 | 2023.12.26 10:00 | sell | 1437 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
4308 | 2023.12.26 10:00 | modify | 1437 | 0.10 | 2.01205 | 2.03305 | 1.99205 | ||
4309 | 2023.12.26 11:00 | sell | 1438 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
4310 | 2023.12.26 11:00 | modify | 1438 | 0.10 | 2.01152 | 2.03252 | 1.99152 | ||
4311 | 2023.12.26 12:00 | close | 1438 | 0.10 | 2.01175 | 2.03252 | 1.99152 | -1.40 | 21616.56 |
4312 | 2023.12.26 12:00 | close | 1437 | 0.10 | 2.01175 | 2.03305 | 1.99205 | 1.82 | 21618.38 |
4313 | 2023.12.26 12:00 | close | 1436 | 0.10 | 2.01175 | 2.03366 | 1.99266 | 5.53 | 21623.91 |
4314 | 2023.12.26 12:00 | close | 1435 | 0.10 | 2.01175 | 2.03276 | 1.99176 | 0.06 | 21623.97 |
4315 | 2023.12.26 12:00 | buy | 1439 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
4316 | 2023.12.26 12:00 | modify | 1439 | 0.10 | 2.01175 | 1.99075 | 2.03175 | ||
4317 | 2023.12.26 13:00 | buy | 1440 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
4318 | 2023.12.26 13:00 | modify | 1440 | 0.10 | 2.01013 | 1.98913 | 2.03013 | ||
4319 | 2023.12.26 14:00 | buy | 1441 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
4320 | 2023.12.26 14:00 | modify | 1441 | 0.10 | 2.01048 | 1.98948 | 2.03048 | ||
4321 | 2023.12.26 15:00 | buy | 1442 | 0.10 | 2.01257 | 0.00000 | 0.00000 | ||
4322 | 2023.12.26 15:00 | modify | 1442 | 0.10 | 2.01257 | 1.99157 | 2.03257 | ||
4323 | 2023.12.26 16:00 | buy | 1443 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
4324 | 2023.12.26 16:00 | modify | 1443 | 0.10 | 2.01191 | 1.99091 | 2.03191 | ||
4325 | 2023.12.26 17:00 | buy | 1444 | 0.10 | 2.01108 | 0.00000 | 0.00000 | ||
4326 | 2023.12.26 17:00 | modify | 1444 | 0.10 | 2.01108 | 1.99008 | 2.03108 | ||
4327 | 2023.12.26 18:00 | buy | 1445 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
4328 | 2023.12.26 18:00 | modify | 1445 | 0.10 | 2.01129 | 1.99029 | 2.03129 | ||
4329 | 2023.12.26 19:00 | buy | 1446 | 0.10 | 2.01141 | 0.00000 | 0.00000 | ||
4330 | 2023.12.26 19:00 | modify | 1446 | 0.10 | 2.01141 | 1.99041 | 2.03141 | ||
4331 | 2023.12.26 20:00 | buy | 1447 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
4332 | 2023.12.26 20:00 | modify | 1447 | 0.10 | 2.00985 | 1.98885 | 2.02985 | ||
4333 | 2023.12.26 21:00 | buy | 1448 | 0.10 | 2.01104 | 0.00000 | 0.00000 | ||
4334 | 2023.12.26 21:00 | modify | 1448 | 0.10 | 2.01104 | 1.99004 | 2.03104 | ||
4335 | 2023.12.26 22:00 | buy | 1449 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
4336 | 2023.12.26 22:00 | modify | 1449 | 0.10 | 2.00976 | 1.98876 | 2.02976 | ||
4337 | 2023.12.26 23:00 | buy | 1450 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
4338 | 2023.12.26 23:00 | modify | 1450 | 0.10 | 2.00933 | 1.98833 | 2.02933 | ||
4339 | 2023.12.27 00:00 | buy | 1451 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
4340 | 2023.12.27 00:00 | modify | 1451 | 0.10 | 2.01090 | 1.98990 | 2.03090 | ||
4341 | 2023.12.27 01:00 | buy | 1452 | 0.10 | 2.01209 | 0.00000 | 0.00000 | ||
4342 | 2023.12.27 01:00 | modify | 1452 | 0.10 | 2.01209 | 1.99109 | 2.03209 | ||
4343 | 2023.12.27 02:00 | buy | 1453 | 0.10 | 2.01106 | 0.00000 | 0.00000 | ||
4344 | 2023.12.27 02:00 | modify | 1453 | 0.10 | 2.01106 | 1.99006 | 2.03106 | ||
4345 | 2023.12.27 03:00 | buy | 1454 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
4346 | 2023.12.27 03:00 | modify | 1454 | 0.10 | 2.00995 | 1.98895 | 2.02995 | ||
4347 | 2023.12.27 04:00 | buy | 1455 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
4348 | 2023.12.27 04:00 | modify | 1455 | 0.10 | 2.01034 | 1.98934 | 2.03034 | ||
4349 | 2023.12.27 05:00 | buy | 1456 | 0.10 | 2.00957 | 0.00000 | 0.00000 | ||
4350 | 2023.12.27 05:00 | modify | 1456 | 0.10 | 2.00957 | 1.98857 | 2.02957 | ||
4351 | 2023.12.27 06:00 | buy | 1457 | 0.10 | 2.01087 | 0.00000 | 0.00000 | ||
4352 | 2023.12.27 06:00 | modify | 1457 | 0.10 | 2.01087 | 1.98987 | 2.03087 | ||
4353 | 2023.12.27 07:00 | buy | 1458 | 0.10 | 2.01053 | 0.00000 | 0.00000 | ||
4354 | 2023.12.27 07:00 | modify | 1458 | 0.10 | 2.01053 | 1.98953 | 2.03053 | ||
4355 | 2024.01.03 13:59 | t/p | 1450 | 0.10 | 2.02933 | 1.98833 | 2.02933 | 119.14 | 21743.10 |
4356 | 2024.01.03 14:00 | close | 1458 | 0.10 | 2.02940 | 1.98953 | 2.03053 | 112.56 | 21855.67 |
4357 | 2024.01.03 14:00 | close | 1457 | 0.10 | 2.02940 | 1.98987 | 2.03087 | 110.49 | 21966.16 |
4358 | 2024.01.03 14:00 | close | 1456 | 0.10 | 2.02940 | 1.98857 | 2.02957 | 118.39 | 22084.56 |
4359 | 2024.01.03 14:00 | close | 1455 | 0.10 | 2.02940 | 1.98934 | 2.03034 | 113.71 | 22198.27 |
4360 | 2024.01.03 14:00 | close | 1454 | 0.10 | 2.02940 | 1.98895 | 2.02995 | 116.08 | 22314.36 |
4361 | 2024.01.03 14:00 | close | 1453 | 0.10 | 2.02940 | 1.99006 | 2.03106 | 109.34 | 22423.70 |
4362 | 2024.01.03 14:00 | close | 1452 | 0.10 | 2.02940 | 1.99109 | 2.03209 | 103.08 | 22526.79 |
4363 | 2024.01.03 14:00 | close | 1451 | 0.10 | 2.02940 | 1.98990 | 2.03090 | 110.31 | 22637.10 |
4364 | 2024.01.03 14:00 | close | 1449 | 0.10 | 2.02940 | 1.98876 | 2.02976 | 116.95 | 22754.05 |
4365 | 2024.01.03 14:00 | close | 1448 | 0.10 | 2.02940 | 1.99004 | 2.03104 | 109.17 | 22863.21 |
4366 | 2024.01.03 14:00 | close | 1447 | 0.10 | 2.02940 | 1.98885 | 2.02985 | 116.40 | 22979.61 |
4367 | 2024.01.03 14:00 | close | 1446 | 0.10 | 2.02940 | 1.99041 | 2.03141 | 106.92 | 23086.53 |
4368 | 2024.01.03 14:00 | close | 1445 | 0.10 | 2.02940 | 1.99029 | 2.03129 | 107.65 | 23194.17 |
4369 | 2024.01.03 14:00 | close | 1444 | 0.10 | 2.02940 | 1.99008 | 2.03108 | 108.93 | 23303.10 |
4370 | 2024.01.03 14:00 | close | 1443 | 0.10 | 2.02940 | 1.99091 | 2.03191 | 103.88 | 23406.98 |
4371 | 2024.01.03 14:00 | close | 1442 | 0.10 | 2.02940 | 1.99157 | 2.03257 | 99.87 | 23506.84 |
4372 | 2024.01.03 14:00 | close | 1441 | 0.10 | 2.02940 | 1.98948 | 2.03048 | 112.57 | 23619.41 |
4373 | 2024.01.03 14:00 | close | 1440 | 0.10 | 2.02940 | 1.98913 | 2.03013 | 114.70 | 23734.11 |
4374 | 2024.01.03 14:00 | close | 1439 | 0.10 | 2.02940 | 1.99075 | 2.03175 | 104.86 | 23838.96 |
4375 | 2024.01.03 14:00 | sell | 1459 | 0.10 | 2.02940 | 0.00000 | 0.00000 | ||
4376 | 2024.01.03 14:00 | modify | 1459 | 0.10 | 2.02940 | 2.05040 | 2.00940 | ||
4377 | 2024.01.03 15:00 | sell | 1460 | 0.10 | 2.02447 | 0.00000 | 0.00000 | ||
4378 | 2024.01.03 15:00 | modify | 1460 | 0.10 | 2.02447 | 2.04547 | 2.00447 | ||
4379 | 2024.01.03 16:00 | sell | 1461 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
4380 | 2024.01.03 16:00 | modify | 1461 | 0.10 | 2.02776 | 2.04876 | 2.00776 | ||
4381 | 2024.01.03 17:00 | sell | 1462 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
4382 | 2024.01.03 17:00 | modify | 1462 | 0.10 | 2.02776 | 2.04876 | 2.00776 | ||
4383 | 2024.01.03 18:00 | sell | 1463 | 0.10 | 2.02810 | 0.00000 | 0.00000 | ||
4384 | 2024.01.03 18:00 | modify | 1463 | 0.10 | 2.02810 | 2.04910 | 2.00810 | ||
4385 | 2024.01.03 19:00 | sell | 1464 | 0.10 | 2.02681 | 0.00000 | 0.00000 | ||
4386 | 2024.01.03 19:00 | modify | 1464 | 0.10 | 2.02681 | 2.04781 | 2.00681 | ||
4387 | 2024.01.03 20:00 | sell | 1465 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
4388 | 2024.01.03 20:00 | modify | 1465 | 0.10 | 2.02840 | 2.04940 | 2.00840 | ||
4389 | 2024.01.03 21:00 | sell | 1466 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
4390 | 2024.01.03 21:00 | modify | 1466 | 0.10 | 2.02768 | 2.04868 | 2.00768 | ||
4391 | 2024.01.03 22:00 | sell | 1467 | 0.10 | 2.02593 | 0.00000 | 0.00000 | ||
4392 | 2024.01.03 22:00 | modify | 1467 | 0.10 | 2.02593 | 2.04693 | 2.00593 | ||
4393 | 2024.01.03 23:00 | close | 1467 | 0.10 | 2.02631 | 2.04693 | 2.00593 | -2.31 | 23836.65 |
4394 | 2024.01.03 23:00 | close | 1466 | 0.10 | 2.02631 | 2.04868 | 2.00768 | 8.33 | 23844.98 |
4395 | 2024.01.03 23:00 | close | 1465 | 0.10 | 2.02631 | 2.04940 | 2.00840 | 12.70 | 23857.68 |
4396 | 2024.01.03 23:00 | close | 1464 | 0.10 | 2.02631 | 2.04781 | 2.00681 | 3.04 | 23860.72 |
4397 | 2024.01.03 23:00 | close | 1463 | 0.10 | 2.02631 | 2.04910 | 2.00810 | 10.88 | 23871.60 |
4398 | 2024.01.03 23:00 | close | 1462 | 0.10 | 2.02631 | 2.04876 | 2.00776 | 8.81 | 23880.41 |
4399 | 2024.01.03 23:00 | close | 1461 | 0.10 | 2.02631 | 2.04876 | 2.00776 | 8.81 | 23889.22 |
4400 | 2024.01.03 23:00 | close | 1460 | 0.10 | 2.02631 | 2.04547 | 2.00447 | -11.18 | 23878.04 |
4401 | 2024.01.03 23:00 | close | 1459 | 0.10 | 2.02631 | 2.05040 | 2.00940 | 18.78 | 23896.82 |
4402 | 2024.01.03 23:00 | buy | 1468 | 0.10 | 2.02631 | 0.00000 | 0.00000 | ||
4403 | 2024.01.03 23:00 | modify | 1468 | 0.10 | 2.02631 | 2.00531 | 2.04631 | ||
4404 | 2024.01.04 00:00 | buy | 1469 | 0.10 | 2.02758 | 0.00000 | 0.00000 | ||
4405 | 2024.01.04 00:00 | modify | 1469 | 0.10 | 2.02758 | 2.00658 | 2.04758 | ||
4406 | 2024.01.04 01:00 | close | 1469 | 0.10 | 2.02996 | 2.00658 | 2.04758 | 14.46 | 23911.28 |
4407 | 2024.01.04 01:00 | close | 1468 | 0.10 | 2.02996 | 2.00531 | 2.04631 | 21.29 | 23932.57 |
4408 | 2024.01.04 01:00 | sell | 1470 | 0.10 | 2.02996 | 0.00000 | 0.00000 | ||
4409 | 2024.01.04 01:00 | modify | 1470 | 0.10 | 2.02996 | 2.05096 | 2.00996 | ||
4410 | 2024.01.04 02:00 | sell | 1471 | 0.10 | 2.02844 | 0.00000 | 0.00000 | ||
4411 | 2024.01.04 02:00 | modify | 1471 | 0.10 | 2.02844 | 2.04944 | 2.00844 | ||
4412 | 2024.01.04 03:00 | sell | 1472 | 0.10 | 2.02521 | 0.00000 | 0.00000 | ||
4413 | 2024.01.04 03:00 | modify | 1472 | 0.10 | 2.02521 | 2.04621 | 2.00521 | ||
4414 | 2024.01.04 04:00 | close | 1472 | 0.10 | 2.02330 | 2.04621 | 2.00521 | 11.60 | 23944.17 |
4415 | 2024.01.04 04:00 | close | 1471 | 0.10 | 2.02330 | 2.04944 | 2.00844 | 31.23 | 23975.40 |
4416 | 2024.01.04 04:00 | close | 1470 | 0.10 | 2.02330 | 2.05096 | 2.00996 | 40.47 | 24015.87 |
4417 | 2024.01.04 04:00 | buy | 1473 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
4418 | 2024.01.04 04:00 | modify | 1473 | 0.10 | 2.02330 | 2.00230 | 2.04330 | ||
4419 | 2024.01.04 05:00 | buy | 1474 | 0.10 | 2.02285 | 0.00000 | 0.00000 | ||
4420 | 2024.01.04 05:00 | modify | 1474 | 0.10 | 2.02285 | 2.00185 | 2.04285 | ||
4421 | 2024.01.04 06:00 | buy | 1475 | 0.10 | 2.02305 | 0.00000 | 0.00000 | ||
4422 | 2024.01.04 06:00 | modify | 1475 | 0.10 | 2.02305 | 2.00205 | 2.04305 | ||
4423 | 2024.01.04 07:00 | buy | 1476 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
4424 | 2024.01.04 07:00 | modify | 1476 | 0.10 | 2.02113 | 2.00013 | 2.04113 | ||
4425 | 2024.01.04 08:00 | buy | 1477 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
4426 | 2024.01.04 08:00 | modify | 1477 | 0.10 | 2.02481 | 2.00381 | 2.04481 | ||
4427 | 2024.01.04 09:00 | buy | 1478 | 0.10 | 2.02611 | 0.00000 | 0.00000 | ||
4428 | 2024.01.04 09:00 | modify | 1478 | 0.10 | 2.02611 | 2.00511 | 2.04611 | ||
4429 | 2024.01.04 10:00 | close | 1478 | 0.10 | 2.03133 | 2.00511 | 2.04611 | 31.72 | 24047.59 |
4430 | 2024.01.04 10:00 | close | 1477 | 0.10 | 2.03133 | 2.00381 | 2.04481 | 39.61 | 24087.20 |
4431 | 2024.01.04 10:00 | close | 1476 | 0.10 | 2.03133 | 2.00013 | 2.04113 | 61.97 | 24149.17 |
4432 | 2024.01.04 10:00 | close | 1475 | 0.10 | 2.03133 | 2.00205 | 2.04305 | 50.31 | 24199.48 |
4433 | 2024.01.04 10:00 | close | 1474 | 0.10 | 2.03133 | 2.00185 | 2.04285 | 51.52 | 24251.00 |
4434 | 2024.01.04 10:00 | close | 1473 | 0.10 | 2.03133 | 2.00230 | 2.04330 | 48.79 | 24299.79 |
4435 | 2024.01.04 10:00 | sell | 1479 | 0.10 | 2.03133 | 0.00000 | 0.00000 | ||
4436 | 2024.01.04 10:00 | modify | 1479 | 0.10 | 2.03133 | 2.05233 | 2.01133 | ||
4437 | 2024.01.04 11:00 | sell | 1480 | 0.10 | 2.03163 | 0.00000 | 0.00000 | ||
4438 | 2024.01.04 11:00 | modify | 1480 | 0.10 | 2.03163 | 2.05263 | 2.01163 | ||
4439 | 2024.01.04 12:00 | sell | 1481 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
4440 | 2024.01.04 12:00 | modify | 1481 | 0.10 | 2.03077 | 2.05177 | 2.01077 | ||
4441 | 2024.01.04 13:00 | sell | 1482 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
4442 | 2024.01.04 13:00 | modify | 1482 | 0.10 | 2.03160 | 2.05260 | 2.01160 | ||
4443 | 2024.01.04 14:00 | sell | 1483 | 0.10 | 2.03250 | 0.00000 | 0.00000 | ||
4444 | 2024.01.04 14:00 | modify | 1483 | 0.10 | 2.03250 | 2.05350 | 2.01250 | ||
4445 | 2024.01.04 15:00 | sell | 1484 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
4446 | 2024.01.04 15:00 | modify | 1484 | 0.10 | 2.03598 | 2.05698 | 2.01598 | ||
4447 | 2024.01.04 16:00 | sell | 1485 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
4448 | 2024.01.04 16:00 | modify | 1485 | 0.10 | 2.03786 | 2.05886 | 2.01786 | ||
4449 | 2024.01.04 17:00 | sell | 1486 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
4450 | 2024.01.04 17:00 | modify | 1486 | 0.10 | 2.03628 | 2.05728 | 2.01628 | ||
4451 | 2024.01.04 18:00 | sell | 1487 | 0.10 | 2.03711 | 0.00000 | 0.00000 | ||
4452 | 2024.01.04 18:00 | modify | 1487 | 0.10 | 2.03711 | 2.05811 | 2.01711 | ||
4453 | 2024.01.04 19:00 | sell | 1488 | 0.10 | 2.03687 | 0.00000 | 0.00000 | ||
4454 | 2024.01.04 19:00 | modify | 1488 | 0.10 | 2.03687 | 2.05787 | 2.01687 | ||
4455 | 2024.01.04 20:00 | sell | 1489 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
4456 | 2024.01.04 20:00 | modify | 1489 | 0.10 | 2.03610 | 2.05710 | 2.01610 | ||
4457 | 2024.01.04 21:00 | sell | 1490 | 0.10 | 2.03537 | 0.00000 | 0.00000 | ||
4458 | 2024.01.04 21:00 | modify | 1490 | 0.10 | 2.03537 | 2.05637 | 2.01537 | ||
4459 | 2024.01.04 22:00 | close | 1490 | 0.10 | 2.03395 | 2.05637 | 2.01537 | 8.63 | 24308.42 |
4460 | 2024.01.04 22:00 | close | 1489 | 0.10 | 2.03395 | 2.05710 | 2.01610 | 13.07 | 24321.49 |
4461 | 2024.01.04 22:00 | close | 1488 | 0.10 | 2.03395 | 2.05787 | 2.01687 | 17.75 | 24339.24 |
4462 | 2024.01.04 22:00 | close | 1487 | 0.10 | 2.03395 | 2.05811 | 2.01711 | 19.21 | 24358.45 |
4463 | 2024.01.04 22:00 | close | 1486 | 0.10 | 2.03395 | 2.05728 | 2.01628 | 14.16 | 24372.61 |
4464 | 2024.01.04 22:00 | close | 1485 | 0.10 | 2.03395 | 2.05886 | 2.01786 | 23.76 | 24396.37 |
4465 | 2024.01.04 22:00 | close | 1484 | 0.10 | 2.03395 | 2.05698 | 2.01598 | 12.34 | 24408.71 |
4466 | 2024.01.04 22:00 | close | 1483 | 0.10 | 2.03395 | 2.05350 | 2.01250 | -8.81 | 24399.90 |
4467 | 2024.01.04 22:00 | close | 1482 | 0.10 | 2.03395 | 2.05260 | 2.01160 | -14.28 | 24385.62 |
4468 | 2024.01.04 22:00 | close | 1481 | 0.10 | 2.03395 | 2.05177 | 2.01077 | -19.33 | 24366.29 |
4469 | 2024.01.04 22:00 | close | 1480 | 0.10 | 2.03395 | 2.05263 | 2.01163 | -14.10 | 24352.19 |
4470 | 2024.01.04 22:00 | close | 1479 | 0.10 | 2.03395 | 2.05233 | 2.01133 | -15.92 | 24336.27 |
4471 | 2024.01.04 22:00 | buy | 1491 | 0.10 | 2.03395 | 0.00000 | 0.00000 | ||
4472 | 2024.01.04 22:00 | modify | 1491 | 0.10 | 2.03395 | 2.01295 | 2.05395 | ||
4473 | 2024.01.04 23:00 | buy | 1492 | 0.10 | 2.03347 | 0.00000 | 0.00000 | ||
4474 | 2024.01.04 23:00 | modify | 1492 | 0.10 | 2.03347 | 2.01247 | 2.05347 | ||
4475 | 2024.01.05 00:00 | buy | 1493 | 0.10 | 2.03576 | 0.00000 | 0.00000 | ||
4476 | 2024.01.05 00:00 | modify | 1493 | 0.10 | 2.03576 | 2.01476 | 2.05576 | ||
4477 | 2024.01.05 01:00 | buy | 1494 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
4478 | 2024.01.05 01:00 | modify | 1494 | 0.10 | 2.03549 | 2.01449 | 2.05549 | ||
4479 | 2024.01.05 02:00 | buy | 1495 | 0.10 | 2.03513 | 0.00000 | 0.00000 | ||
4480 | 2024.01.05 02:00 | modify | 1495 | 0.10 | 2.03513 | 2.01413 | 2.05513 | ||
4481 | 2024.01.05 03:00 | buy | 1496 | 0.10 | 2.03524 | 0.00000 | 0.00000 | ||
4482 | 2024.01.05 03:00 | modify | 1496 | 0.10 | 2.03524 | 2.01424 | 2.05524 | ||
4483 | 2024.01.05 04:00 | close | 1496 | 0.10 | 2.03548 | 2.01424 | 2.05524 | 1.46 | 24337.73 |
4484 | 2024.01.05 04:00 | close | 1495 | 0.10 | 2.03548 | 2.01413 | 2.05513 | 2.13 | 24339.86 |
4485 | 2024.01.05 04:00 | close | 1494 | 0.10 | 2.03548 | 2.01449 | 2.05549 | -0.06 | 24339.80 |
4486 | 2024.01.05 04:00 | close | 1493 | 0.10 | 2.03548 | 2.01476 | 2.05576 | -1.70 | 24338.10 |
4487 | 2024.01.05 04:00 | close | 1492 | 0.10 | 2.03548 | 2.01247 | 2.05347 | 11.92 | 24350.02 |
4488 | 2024.01.05 04:00 | close | 1491 | 0.10 | 2.03548 | 2.01295 | 2.05395 | 9.00 | 24359.02 |
4489 | 2024.01.05 04:00 | sell | 1497 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
4490 | 2024.01.05 04:00 | modify | 1497 | 0.10 | 2.03548 | 2.05648 | 2.01548 | ||
4491 | 2024.01.05 05:00 | sell | 1498 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
4492 | 2024.01.05 05:00 | modify | 1498 | 0.10 | 2.03549 | 2.05649 | 2.01549 | ||
4493 | 2024.01.05 06:00 | sell | 1499 | 0.10 | 2.03398 | 0.00000 | 0.00000 | ||
4494 | 2024.01.05 06:00 | modify | 1499 | 0.10 | 2.03398 | 2.05498 | 2.01398 | ||
4495 | 2024.01.05 07:00 | sell | 1500 | 0.10 | 2.03636 | 0.00000 | 0.00000 | ||
4496 | 2024.01.05 07:00 | modify | 1500 | 0.10 | 2.03636 | 2.05736 | 2.01636 | ||
4497 | 2024.01.05 08:00 | close | 1500 | 0.10 | 2.03722 | 2.05736 | 2.01636 | -5.22 | 24353.80 |
4498 | 2024.01.05 08:00 | close | 1499 | 0.10 | 2.03722 | 2.05498 | 2.01398 | -19.69 | 24334.11 |
4499 | 2024.01.05 08:00 | close | 1498 | 0.10 | 2.03722 | 2.05649 | 2.01549 | -10.51 | 24323.60 |
4500 | 2024.01.05 08:00 | close | 1497 | 0.10 | 2.03722 | 2.05648 | 2.01548 | -10.57 | 24313.03 |
4501 | 2024.01.05 08:00 | buy | 1501 | 0.10 | 2.03722 | 0.00000 | 0.00000 | ||
4502 | 2024.01.05 08:00 | modify | 1501 | 0.10 | 2.03722 | 2.01622 | 2.05722 | ||
4503 | 2024.01.05 09:00 | close | 1501 | 0.10 | 2.03453 | 2.01622 | 2.05722 | -16.35 | 24296.68 |
4504 | 2024.01.05 09:00 | sell | 1502 | 0.10 | 2.03453 | 0.00000 | 0.00000 | ||
4505 | 2024.01.05 09:00 | modify | 1502 | 0.10 | 2.03453 | 2.05553 | 2.01453 | ||
4506 | 2024.01.05 10:00 | close | 1502 | 0.10 | 2.03624 | 2.05553 | 2.01453 | -10.39 | 24286.29 |
4507 | 2024.01.05 10:00 | buy | 1503 | 0.10 | 2.03624 | 0.00000 | 0.00000 | ||
4508 | 2024.01.05 10:00 | modify | 1503 | 0.10 | 2.03624 | 2.01524 | 2.05624 | ||
4509 | 2024.01.05 11:00 | close | 1503 | 0.10 | 2.03688 | 2.01524 | 2.05624 | 3.89 | 24290.18 |
4510 | 2024.01.05 11:00 | sell | 1504 | 0.10 | 2.03688 | 0.00000 | 0.00000 | ||
4511 | 2024.01.05 11:00 | modify | 1504 | 0.10 | 2.03688 | 2.05788 | 2.01688 | ||
4512 | 2024.01.05 12:00 | sell | 1505 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
4513 | 2024.01.05 12:00 | modify | 1505 | 0.10 | 2.03575 | 2.05675 | 2.01575 | ||
4514 | 2024.01.05 13:00 | sell | 1506 | 0.10 | 2.03611 | 0.00000 | 0.00000 | ||
4515 | 2024.01.05 13:00 | modify | 1506 | 0.10 | 2.03611 | 2.05711 | 2.01611 | ||
4516 | 2024.01.05 14:00 | sell | 1507 | 0.10 | 2.03597 | 0.00000 | 0.00000 | ||
4517 | 2024.01.05 14:00 | modify | 1507 | 0.10 | 2.03597 | 2.05697 | 2.01597 | ||
4518 | 2024.01.05 15:00 | sell | 1508 | 0.10 | 2.03738 | 0.00000 | 0.00000 | ||
4519 | 2024.01.05 15:00 | modify | 1508 | 0.10 | 2.03738 | 2.05838 | 2.01738 | ||
4520 | 2024.01.05 16:00 | sell | 1509 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
4521 | 2024.01.05 16:00 | modify | 1509 | 0.10 | 2.03410 | 2.05510 | 2.01410 | ||
4522 | 2024.01.05 17:00 | sell | 1510 | 0.10 | 2.03708 | 0.00000 | 0.00000 | ||
4523 | 2024.01.05 17:00 | modify | 1510 | 0.10 | 2.03708 | 2.05808 | 2.01708 | ||
4524 | 2024.01.05 18:00 | sell | 1511 | 0.10 | 2.03671 | 0.00000 | 0.00000 | ||
4525 | 2024.01.05 18:00 | modify | 1511 | 0.10 | 2.03671 | 2.05771 | 2.01671 | ||
4526 | 2024.01.05 19:00 | sell | 1512 | 0.10 | 2.03587 | 0.00000 | 0.00000 | ||
4527 | 2024.01.05 19:00 | modify | 1512 | 0.10 | 2.03587 | 2.05687 | 2.01587 | ||
4528 | 2024.01.05 20:00 | sell | 1513 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
4529 | 2024.01.05 20:00 | modify | 1513 | 0.10 | 2.03694 | 2.05794 | 2.01694 | ||
4530 | 2024.01.05 21:00 | sell | 1514 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
4531 | 2024.01.05 21:00 | modify | 1514 | 0.10 | 2.03658 | 2.05758 | 2.01658 | ||
4532 | 2024.01.07 22:00 | sell | 1515 | 0.10 | 2.03596 | 0.00000 | 0.00000 | ||
4533 | 2024.01.07 22:00 | modify | 1515 | 0.10 | 2.03596 | 2.05696 | 2.01596 | ||
4534 | 2024.01.07 23:00 | close | 1515 | 0.10 | 2.03683 | 2.05696 | 2.01596 | -5.28 | 24284.90 |
4535 | 2024.01.07 23:00 | close | 1514 | 0.10 | 2.03683 | 2.05758 | 2.01658 | -1.52 | 24283.38 |
4536 | 2024.01.07 23:00 | close | 1513 | 0.10 | 2.03683 | 2.05794 | 2.01694 | 0.67 | 24284.05 |
4537 | 2024.01.07 23:00 | close | 1512 | 0.10 | 2.03683 | 2.05687 | 2.01587 | -5.83 | 24278.22 |
4538 | 2024.01.07 23:00 | close | 1511 | 0.10 | 2.03683 | 2.05771 | 2.01671 | -0.72 | 24277.50 |
4539 | 2024.01.07 23:00 | close | 1510 | 0.10 | 2.03683 | 2.05808 | 2.01708 | 1.52 | 24279.02 |
4540 | 2024.01.07 23:00 | close | 1509 | 0.10 | 2.03683 | 2.05510 | 2.01410 | -16.59 | 24262.43 |
4541 | 2024.01.07 23:00 | close | 1508 | 0.10 | 2.03683 | 2.05838 | 2.01738 | 3.35 | 24265.78 |
4542 | 2024.01.07 23:00 | close | 1507 | 0.10 | 2.03683 | 2.05697 | 2.01597 | -5.22 | 24260.56 |
4543 | 2024.01.07 23:00 | close | 1506 | 0.10 | 2.03683 | 2.05711 | 2.01611 | -4.37 | 24256.19 |
4544 | 2024.01.07 23:00 | close | 1505 | 0.10 | 2.03683 | 2.05675 | 2.01575 | -6.56 | 24249.63 |
4545 | 2024.01.07 23:00 | close | 1504 | 0.10 | 2.03683 | 2.05788 | 2.01688 | 0.31 | 24249.94 |
4546 | 2024.01.07 23:00 | buy | 1516 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
4547 | 2024.01.07 23:00 | modify | 1516 | 0.10 | 2.03683 | 2.01583 | 2.05683 | ||
4548 | 2024.01.08 00:00 | buy | 1517 | 0.10 | 2.03582 | 0.00000 | 0.00000 | ||
4549 | 2024.01.08 00:00 | modify | 1517 | 0.10 | 2.03582 | 2.01482 | 2.05582 | ||
4550 | 2024.01.08 01:00 | buy | 1518 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
4551 | 2024.01.08 01:00 | modify | 1518 | 0.10 | 2.03487 | 2.01387 | 2.05487 | ||
4552 | 2024.01.08 02:00 | buy | 1519 | 0.10 | 2.03467 | 0.00000 | 0.00000 | ||
4553 | 2024.01.08 02:00 | modify | 1519 | 0.10 | 2.03467 | 2.01367 | 2.05467 | ||
4554 | 2024.01.08 03:00 | buy | 1520 | 0.10 | 2.03614 | 0.00000 | 0.00000 | ||
4555 | 2024.01.08 03:00 | modify | 1520 | 0.10 | 2.03614 | 2.01514 | 2.05614 | ||
4556 | 2024.01.08 04:00 | close | 1520 | 0.10 | 2.03696 | 2.01514 | 2.05614 | 4.98 | 24254.92 |
4557 | 2024.01.08 04:00 | close | 1519 | 0.10 | 2.03696 | 2.01367 | 2.05467 | 13.92 | 24268.84 |
4558 | 2024.01.08 04:00 | close | 1518 | 0.10 | 2.03696 | 2.01387 | 2.05487 | 12.70 | 24281.54 |
4559 | 2024.01.08 04:00 | close | 1517 | 0.10 | 2.03696 | 2.01482 | 2.05582 | 6.93 | 24288.47 |
4560 | 2024.01.08 04:00 | close | 1516 | 0.10 | 2.03696 | 2.01583 | 2.05683 | 0.49 | 24288.97 |
4561 | 2024.01.08 04:00 | sell | 1521 | 0.10 | 2.03696 | 0.00000 | 0.00000 | ||
4562 | 2024.01.08 04:00 | modify | 1521 | 0.10 | 2.03696 | 2.05796 | 2.01696 | ||
4563 | 2024.01.08 05:00 | sell | 1522 | 0.10 | 2.03734 | 0.00000 | 0.00000 | ||
4564 | 2024.01.08 05:00 | modify | 1522 | 0.10 | 2.03734 | 2.05834 | 2.01734 | ||
4565 | 2024.01.08 06:00 | sell | 1523 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
4566 | 2024.01.08 06:00 | modify | 1523 | 0.10 | 2.03679 | 2.05779 | 2.01679 | ||
4567 | 2024.01.08 07:00 | close | 1523 | 0.10 | 2.03646 | 2.05779 | 2.01679 | 2.00 | 24290.97 |
4568 | 2024.01.08 07:00 | close | 1522 | 0.10 | 2.03646 | 2.05834 | 2.01734 | 5.34 | 24296.31 |
4569 | 2024.01.08 07:00 | close | 1521 | 0.10 | 2.03646 | 2.05796 | 2.01696 | 3.03 | 24299.34 |
4570 | 2024.01.08 07:00 | buy | 1524 | 0.10 | 2.03646 | 0.00000 | 0.00000 | ||
4571 | 2024.01.08 07:00 | modify | 1524 | 0.10 | 2.03646 | 2.01546 | 2.05646 | ||
4572 | 2024.01.08 08:00 | close | 1524 | 0.10 | 2.03820 | 2.01546 | 2.05646 | 10.57 | 24309.91 |
4573 | 2024.01.08 08:00 | sell | 1525 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
4574 | 2024.01.08 08:00 | modify | 1525 | 0.10 | 2.03820 | 2.05920 | 2.01820 | ||
4575 | 2024.01.08 09:00 | sell | 1526 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
4576 | 2024.01.08 09:00 | modify | 1526 | 0.10 | 2.03730 | 2.05830 | 2.01730 | ||
4577 | 2024.01.08 10:00 | sell | 1527 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
4578 | 2024.01.08 10:00 | modify | 1527 | 0.10 | 2.03654 | 2.05754 | 2.01654 | ||
4579 | 2024.01.08 11:00 | sell | 1528 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
4580 | 2024.01.08 11:00 | modify | 1528 | 0.10 | 2.04088 | 2.06188 | 2.02088 | ||
4581 | 2024.01.08 12:00 | sell | 1529 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
4582 | 2024.01.08 12:00 | modify | 1529 | 0.10 | 2.04249 | 2.06349 | 2.02249 | ||
4583 | 2024.01.08 13:00 | sell | 1530 | 0.10 | 2.04275 | 0.00000 | 0.00000 | ||
4584 | 2024.01.08 13:00 | modify | 1530 | 0.10 | 2.04275 | 2.06375 | 2.02275 | ||
4585 | 2024.01.08 14:00 | sell | 1531 | 0.10 | 2.04438 | 0.00000 | 0.00000 | ||
4586 | 2024.01.08 14:00 | modify | 1531 | 0.10 | 2.04438 | 2.06538 | 2.02438 | ||
4587 | 2024.01.08 15:00 | sell | 1532 | 0.10 | 2.04143 | 0.00000 | 0.00000 | ||
4588 | 2024.01.08 15:00 | modify | 1532 | 0.10 | 2.04143 | 2.06243 | 2.02143 | ||
4589 | 2024.01.08 16:00 | sell | 1533 | 0.10 | 2.04259 | 0.00000 | 0.00000 | ||
4590 | 2024.01.08 16:00 | modify | 1533 | 0.10 | 2.04259 | 2.06359 | 2.02259 | ||
4591 | 2024.01.08 17:00 | sell | 1534 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
4592 | 2024.01.08 17:00 | modify | 1534 | 0.10 | 2.04224 | 2.06324 | 2.02224 | ||
4593 | 2024.01.08 18:00 | sell | 1535 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
4594 | 2024.01.08 18:00 | modify | 1535 | 0.10 | 2.04229 | 2.06329 | 2.02229 | ||
4595 | 2024.01.08 19:00 | sell | 1536 | 0.10 | 2.04195 | 0.00000 | 0.00000 | ||
4596 | 2024.01.08 19:00 | modify | 1536 | 0.10 | 2.04195 | 2.06295 | 2.02195 | ||
4597 | 2024.01.08 20:00 | sell | 1537 | 0.10 | 2.04111 | 0.00000 | 0.00000 | ||
4598 | 2024.01.08 20:00 | modify | 1537 | 0.10 | 2.04111 | 2.06211 | 2.02111 | ||
4599 | 2024.01.08 21:00 | sell | 1538 | 0.10 | 2.04084 | 0.00000 | 0.00000 | ||
4600 | 2024.01.08 21:00 | modify | 1538 | 0.10 | 2.04084 | 2.06184 | 2.02084 | ||
4601 | 2024.01.08 22:00 | close | 1538 | 0.10 | 2.03874 | 2.06184 | 2.02084 | 12.77 | 24322.68 |
4602 | 2024.01.08 22:00 | close | 1537 | 0.10 | 2.03874 | 2.06211 | 2.02111 | 14.41 | 24337.09 |
4603 | 2024.01.08 22:00 | close | 1536 | 0.10 | 2.03874 | 2.06295 | 2.02195 | 19.51 | 24356.60 |
4604 | 2024.01.08 22:00 | close | 1535 | 0.10 | 2.03874 | 2.06329 | 2.02229 | 21.58 | 24378.18 |
4605 | 2024.01.08 22:00 | close | 1534 | 0.10 | 2.03874 | 2.06324 | 2.02224 | 21.27 | 24399.45 |
4606 | 2024.01.08 22:00 | close | 1533 | 0.10 | 2.03874 | 2.06359 | 2.02259 | 23.40 | 24422.85 |
4607 | 2024.01.08 22:00 | close | 1532 | 0.10 | 2.03874 | 2.06243 | 2.02143 | 16.35 | 24439.20 |
4608 | 2024.01.08 22:00 | close | 1531 | 0.10 | 2.03874 | 2.06538 | 2.02438 | 34.28 | 24473.48 |
4609 | 2024.01.08 22:00 | close | 1530 | 0.10 | 2.03874 | 2.06375 | 2.02275 | 24.37 | 24497.85 |
4610 | 2024.01.08 22:00 | close | 1529 | 0.10 | 2.03874 | 2.06349 | 2.02249 | 22.79 | 24520.64 |
4611 | 2024.01.08 22:00 | close | 1528 | 0.10 | 2.03874 | 2.06188 | 2.02088 | 13.01 | 24533.65 |
4612 | 2024.01.08 22:00 | close | 1527 | 0.10 | 2.03874 | 2.05754 | 2.01654 | -13.37 | 24520.28 |
4613 | 2024.01.08 22:00 | close | 1526 | 0.10 | 2.03874 | 2.05830 | 2.01730 | -8.75 | 24511.53 |
4614 | 2024.01.08 22:00 | close | 1525 | 0.10 | 2.03874 | 2.05920 | 2.01820 | -3.28 | 24508.25 |
4615 | 2024.01.08 22:00 | buy | 1539 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
4616 | 2024.01.08 22:00 | modify | 1539 | 0.10 | 2.03874 | 2.01774 | 2.05874 | ||
4617 | 2024.01.08 23:00 | buy | 1540 | 0.10 | 2.03952 | 0.00000 | 0.00000 | ||
4618 | 2024.01.08 23:00 | modify | 1540 | 0.10 | 2.03952 | 2.01852 | 2.05952 | ||
4619 | 2024.01.09 00:00 | buy | 1541 | 0.10 | 2.03905 | 0.00000 | 0.00000 | ||
4620 | 2024.01.09 00:00 | modify | 1541 | 0.10 | 2.03905 | 2.01805 | 2.05905 | ||
4621 | 2024.01.09 01:00 | buy | 1542 | 0.10 | 2.04023 | 0.00000 | 0.00000 | ||
4622 | 2024.01.09 01:00 | modify | 1542 | 0.10 | 2.04023 | 2.01923 | 2.06023 | ||
4623 | 2024.01.09 02:00 | buy | 1543 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
4624 | 2024.01.09 02:00 | modify | 1543 | 0.10 | 2.03927 | 2.01827 | 2.05927 | ||
4625 | 2024.01.09 03:00 | buy | 1544 | 0.10 | 2.03789 | 0.00000 | 0.00000 | ||
4626 | 2024.01.09 03:00 | modify | 1544 | 0.10 | 2.03789 | 2.01689 | 2.05789 | ||
4627 | 2024.01.09 04:00 | buy | 1545 | 0.10 | 2.03836 | 0.00000 | 0.00000 | ||
4628 | 2024.01.09 04:00 | modify | 1545 | 0.10 | 2.03836 | 2.01736 | 2.05836 | ||
4629 | 2024.01.09 05:00 | buy | 1546 | 0.10 | 2.03998 | 0.00000 | 0.00000 | ||
4630 | 2024.01.09 05:00 | modify | 1546 | 0.10 | 2.03998 | 2.01898 | 2.05998 | ||
4631 | 2024.01.09 06:00 | close | 1546 | 0.10 | 2.04162 | 2.01898 | 2.05998 | 9.96 | 24518.21 |
4632 | 2024.01.09 06:00 | close | 1545 | 0.10 | 2.04162 | 2.01736 | 2.05836 | 19.80 | 24538.01 |
4633 | 2024.01.09 06:00 | close | 1544 | 0.10 | 2.04162 | 2.01689 | 2.05789 | 22.66 | 24560.67 |
4634 | 2024.01.09 06:00 | close | 1543 | 0.10 | 2.04162 | 2.01827 | 2.05927 | 14.28 | 24574.95 |
4635 | 2024.01.09 06:00 | close | 1542 | 0.10 | 2.04162 | 2.01923 | 2.06023 | 8.44 | 24583.39 |
4636 | 2024.01.09 06:00 | close | 1541 | 0.10 | 2.04162 | 2.01805 | 2.05905 | 15.61 | 24599.00 |
4637 | 2024.01.09 06:00 | close | 1540 | 0.10 | 2.04162 | 2.01852 | 2.05952 | 12.46 | 24611.46 |
4638 | 2024.01.09 06:00 | close | 1539 | 0.10 | 2.04162 | 2.01774 | 2.05874 | 17.20 | 24628.66 |
4639 | 2024.01.09 06:00 | sell | 1547 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
4640 | 2024.01.09 06:00 | modify | 1547 | 0.10 | 2.04162 | 2.06262 | 2.02162 | ||
4641 | 2024.01.09 07:00 | sell | 1548 | 0.10 | 2.04149 | 0.00000 | 0.00000 | ||
4642 | 2024.01.09 07:00 | modify | 1548 | 0.10 | 2.04149 | 2.06249 | 2.02149 | ||
4643 | 2024.01.09 08:00 | sell | 1549 | 0.10 | 2.04035 | 0.00000 | 0.00000 | ||
4644 | 2024.01.09 08:00 | modify | 1549 | 0.10 | 2.04035 | 2.06135 | 2.02035 | ||
4645 | 2024.01.09 09:00 | close | 1549 | 0.10 | 2.03842 | 2.06135 | 2.02035 | 11.73 | 24640.39 |
4646 | 2024.01.09 09:00 | close | 1548 | 0.10 | 2.03842 | 2.06249 | 2.02149 | 18.66 | 24659.05 |
4647 | 2024.01.09 09:00 | close | 1547 | 0.10 | 2.03842 | 2.06262 | 2.02162 | 19.45 | 24678.50 |
4648 | 2024.01.09 09:00 | buy | 1550 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
4649 | 2024.01.09 09:00 | modify | 1550 | 0.10 | 2.03842 | 2.01742 | 2.05842 | ||
4650 | 2024.01.09 10:00 | buy | 1551 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
4651 | 2024.01.09 10:00 | modify | 1551 | 0.10 | 2.03854 | 2.01754 | 2.05854 | ||
4652 | 2024.01.09 11:00 | buy | 1552 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
4653 | 2024.01.09 11:00 | modify | 1552 | 0.10 | 2.03841 | 2.01741 | 2.05841 | ||
4654 | 2024.01.09 12:00 | buy | 1553 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
4655 | 2024.01.09 12:00 | modify | 1553 | 0.10 | 2.03842 | 2.01742 | 2.05842 | ||
4656 | 2024.01.09 13:00 | buy | 1554 | 0.10 | 2.03890 | 0.00000 | 0.00000 | ||
4657 | 2024.01.09 13:00 | modify | 1554 | 0.10 | 2.03890 | 2.01790 | 2.05890 | ||
4658 | 2024.01.09 14:00 | buy | 1555 | 0.10 | 2.03736 | 0.00000 | 0.00000 | ||
4659 | 2024.01.09 14:00 | modify | 1555 | 0.10 | 2.03736 | 2.01636 | 2.05736 | ||
4660 | 2024.01.09 15:00 | buy | 1556 | 0.10 | 2.03891 | 0.00000 | 0.00000 | ||
4661 | 2024.01.09 15:00 | modify | 1556 | 0.10 | 2.03891 | 2.01791 | 2.05891 | ||
4662 | 2024.01.09 16:00 | buy | 1557 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
4663 | 2024.01.09 16:00 | modify | 1557 | 0.10 | 2.03817 | 2.01717 | 2.05817 | ||
4664 | 2024.01.09 17:00 | buy | 1558 | 0.10 | 2.03847 | 0.00000 | 0.00000 | ||
4665 | 2024.01.09 17:00 | modify | 1558 | 0.10 | 2.03847 | 2.01747 | 2.05847 | ||
4666 | 2024.01.09 18:00 | buy | 1559 | 0.10 | 2.03886 | 0.00000 | 0.00000 | ||
4667 | 2024.01.09 18:00 | modify | 1559 | 0.10 | 2.03886 | 2.01786 | 2.05886 | ||
4668 | 2024.01.09 19:00 | buy | 1560 | 0.10 | 2.03731 | 0.00000 | 0.00000 | ||
4669 | 2024.01.09 19:00 | modify | 1560 | 0.10 | 2.03731 | 2.01631 | 2.05731 | ||
4670 | 2024.01.09 20:00 | buy | 1561 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
4671 | 2024.01.09 20:00 | modify | 1561 | 0.10 | 2.03625 | 2.01525 | 2.05625 | ||
4672 | 2024.01.09 21:00 | buy | 1562 | 0.10 | 2.03678 | 0.00000 | 0.00000 | ||
4673 | 2024.01.09 21:00 | modify | 1562 | 0.10 | 2.03678 | 2.01578 | 2.05678 | ||
4674 | 2024.01.09 22:00 | buy | 1563 | 0.10 | 2.03516 | 0.00000 | 0.00000 | ||
4675 | 2024.01.09 22:00 | modify | 1563 | 0.10 | 2.03516 | 2.01416 | 2.05516 | ||
4676 | 2024.01.09 23:00 | buy | 1564 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
4677 | 2024.01.09 23:00 | modify | 1564 | 0.10 | 2.03648 | 2.01548 | 2.05648 | ||
4678 | 2024.01.10 00:00 | buy | 1565 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
4679 | 2024.01.10 00:00 | modify | 1565 | 0.10 | 2.03810 | 2.01710 | 2.05810 | ||
4680 | 2024.01.10 01:00 | close | 1565 | 0.10 | 2.03853 | 2.01710 | 2.05810 | 2.61 | 24681.11 |
4681 | 2024.01.10 01:00 | close | 1564 | 0.10 | 2.03853 | 2.01548 | 2.05648 | 12.16 | 24693.27 |
4682 | 2024.01.10 01:00 | close | 1563 | 0.10 | 2.03853 | 2.01416 | 2.05516 | 20.18 | 24713.45 |
4683 | 2024.01.10 01:00 | close | 1562 | 0.10 | 2.03853 | 2.01578 | 2.05678 | 10.33 | 24723.79 |
4684 | 2024.01.10 01:00 | close | 1561 | 0.10 | 2.03853 | 2.01525 | 2.05625 | 13.55 | 24737.34 |
4685 | 2024.01.10 01:00 | close | 1560 | 0.10 | 2.03853 | 2.01631 | 2.05731 | 7.11 | 24744.45 |
4686 | 2024.01.10 01:00 | close | 1559 | 0.10 | 2.03853 | 2.01786 | 2.05886 | -2.30 | 24742.15 |
4687 | 2024.01.10 01:00 | close | 1558 | 0.10 | 2.03853 | 2.01747 | 2.05847 | 0.07 | 24742.22 |
4688 | 2024.01.10 01:00 | close | 1557 | 0.10 | 2.03853 | 2.01717 | 2.05817 | 1.89 | 24744.12 |
4689 | 2024.01.10 01:00 | close | 1556 | 0.10 | 2.03853 | 2.01791 | 2.05891 | -2.61 | 24741.51 |
4690 | 2024.01.10 01:00 | close | 1555 | 0.10 | 2.03853 | 2.01636 | 2.05736 | 6.81 | 24748.32 |
4691 | 2024.01.10 01:00 | close | 1554 | 0.10 | 2.03853 | 2.01790 | 2.05890 | -2.55 | 24745.77 |
4692 | 2024.01.10 01:00 | close | 1553 | 0.10 | 2.03853 | 2.01742 | 2.05842 | 0.37 | 24746.14 |
4693 | 2024.01.10 01:00 | close | 1552 | 0.10 | 2.03853 | 2.01741 | 2.05841 | 0.43 | 24746.58 |
4694 | 2024.01.10 01:00 | close | 1551 | 0.10 | 2.03853 | 2.01754 | 2.05854 | -0.36 | 24746.22 |
4695 | 2024.01.10 01:00 | close | 1550 | 0.10 | 2.03853 | 2.01742 | 2.05842 | 0.37 | 24746.59 |
4696 | 2024.01.10 01:00 | sell | 1566 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
4697 | 2024.01.10 01:00 | modify | 1566 | 0.10 | 2.03853 | 2.05953 | 2.01853 | ||
4698 | 2024.01.10 02:00 | close | 1566 | 0.10 | 2.03714 | 2.05953 | 2.01853 | 8.45 | 24755.04 |
4699 | 2024.01.10 02:00 | buy | 1567 | 0.10 | 2.03714 | 0.00000 | 0.00000 | ||
4700 | 2024.01.10 02:00 | modify | 1567 | 0.10 | 2.03714 | 2.01614 | 2.05714 | ||
4701 | 2024.01.10 03:00 | buy | 1568 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
4702 | 2024.01.10 03:00 | modify | 1568 | 0.10 | 2.03648 | 2.01548 | 2.05648 | ||
4703 | 2024.01.10 04:00 | buy | 1569 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
4704 | 2024.01.10 04:00 | modify | 1569 | 0.10 | 2.03521 | 2.01421 | 2.05521 | ||
4705 | 2024.01.10 05:00 | buy | 1570 | 0.10 | 2.03498 | 0.00000 | 0.00000 | ||
4706 | 2024.01.10 05:00 | modify | 1570 | 0.10 | 2.03498 | 2.01398 | 2.05498 | ||
4707 | 2024.01.10 06:00 | buy | 1571 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
4708 | 2024.01.10 06:00 | modify | 1571 | 0.10 | 2.03598 | 2.01498 | 2.05598 | ||
4709 | 2024.01.10 07:00 | buy | 1572 | 0.10 | 2.03606 | 0.00000 | 0.00000 | ||
4710 | 2024.01.10 07:00 | modify | 1572 | 0.10 | 2.03606 | 2.01506 | 2.05606 | ||
4711 | 2024.01.10 08:00 | buy | 1573 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
4712 | 2024.01.10 08:00 | modify | 1573 | 0.10 | 2.03580 | 2.01480 | 2.05580 | ||
4713 | 2024.01.10 09:00 | close | 1573 | 0.10 | 2.03497 | 2.01480 | 2.05580 | -5.04 | 24750.00 |
4714 | 2024.01.10 09:00 | close | 1572 | 0.10 | 2.03497 | 2.01506 | 2.05606 | -6.62 | 24743.38 |
4715 | 2024.01.10 09:00 | close | 1571 | 0.10 | 2.03497 | 2.01498 | 2.05598 | -6.13 | 24737.25 |
4716 | 2024.01.10 09:00 | close | 1570 | 0.10 | 2.03497 | 2.01398 | 2.05498 | -0.06 | 24737.19 |
4717 | 2024.01.10 09:00 | close | 1569 | 0.10 | 2.03497 | 2.01421 | 2.05521 | -1.46 | 24735.73 |
4718 | 2024.01.10 09:00 | close | 1568 | 0.10 | 2.03497 | 2.01548 | 2.05648 | -9.17 | 24726.56 |
4719 | 2024.01.10 09:00 | close | 1567 | 0.10 | 2.03497 | 2.01614 | 2.05714 | -13.18 | 24713.38 |
4720 | 2024.01.10 09:00 | sell | 1574 | 0.10 | 2.03497 | 0.00000 | 0.00000 | ||
4721 | 2024.01.10 09:00 | modify | 1574 | 0.10 | 2.03497 | 2.05597 | 2.01497 | ||
4722 | 2024.01.10 10:00 | sell | 1575 | 0.10 | 2.03705 | 0.00000 | 0.00000 | ||
4723 | 2024.01.10 10:00 | modify | 1575 | 0.10 | 2.03705 | 2.05805 | 2.01705 | ||
4724 | 2024.01.10 11:00 | sell | 1576 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
4725 | 2024.01.10 11:00 | modify | 1576 | 0.10 | 2.03843 | 2.05943 | 2.01843 | ||
4726 | 2024.01.10 12:00 | sell | 1577 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
4727 | 2024.01.10 12:00 | modify | 1577 | 0.10 | 2.03976 | 2.06076 | 2.01976 | ||
4728 | 2024.01.10 13:00 | sell | 1578 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
4729 | 2024.01.10 13:00 | modify | 1578 | 0.10 | 2.04126 | 2.06226 | 2.02126 | ||
4730 | 2024.01.10 14:00 | sell | 1579 | 0.10 | 2.04325 | 0.00000 | 0.00000 | ||
4731 | 2024.01.10 14:00 | modify | 1579 | 0.10 | 2.04325 | 2.06425 | 2.02325 | ||
4732 | 2024.01.10 15:00 | sell | 1580 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
4733 | 2024.01.10 15:00 | modify | 1580 | 0.10 | 2.04396 | 2.06496 | 2.02396 | ||
4734 | 2024.01.10 16:00 | sell | 1581 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
4735 | 2024.01.10 16:00 | modify | 1581 | 0.10 | 2.04460 | 2.06560 | 2.02460 | ||
4736 | 2024.01.10 17:00 | sell | 1582 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
4737 | 2024.01.10 17:00 | modify | 1582 | 0.10 | 2.04534 | 2.06634 | 2.02534 | ||
4738 | 2024.01.10 18:00 | sell | 1583 | 0.10 | 2.04447 | 0.00000 | 0.00000 | ||
4739 | 2024.01.10 18:00 | modify | 1583 | 0.10 | 2.04447 | 2.06547 | 2.02447 | ||
4740 | 2024.01.10 19:00 | sell | 1584 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
4741 | 2024.01.10 19:00 | modify | 1584 | 0.10 | 2.04502 | 2.06602 | 2.02502 | ||
4742 | 2024.01.10 20:00 | sell | 1585 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
4743 | 2024.01.10 20:00 | modify | 1585 | 0.10 | 2.04597 | 2.06697 | 2.02597 | ||
4744 | 2024.01.10 21:00 | sell | 1586 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
4745 | 2024.01.10 21:00 | modify | 1586 | 0.10 | 2.04660 | 2.06760 | 2.02660 | ||
4746 | 2024.01.10 22:00 | sell | 1587 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
4747 | 2024.01.10 22:00 | modify | 1587 | 0.10 | 2.04440 | 2.06540 | 2.02440 | ||
4748 | 2024.01.10 23:00 | sell | 1588 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
4749 | 2024.01.10 23:00 | modify | 1588 | 0.10 | 2.04493 | 2.06593 | 2.02493 | ||
4750 | 2024.01.11 00:00 | sell | 1589 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
4751 | 2024.01.11 00:00 | modify | 1589 | 0.10 | 2.04593 | 2.06693 | 2.02593 | ||
4752 | 2024.01.11 01:00 | sell | 1590 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
4753 | 2024.01.11 01:00 | modify | 1590 | 0.10 | 2.04411 | 2.06511 | 2.02411 | ||
4754 | 2024.01.11 02:00 | sell | 1591 | 0.10 | 2.04459 | 0.00000 | 0.00000 | ||
4755 | 2024.01.11 02:00 | modify | 1591 | 0.10 | 2.04459 | 2.06559 | 2.02459 | ||
4756 | 2024.01.11 03:00 | sell | 1592 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
4757 | 2024.01.11 03:00 | modify | 1592 | 0.10 | 2.04570 | 2.06670 | 2.02570 | ||
4758 | 2024.01.11 04:00 | sell | 1593 | 0.10 | 2.04267 | 0.00000 | 0.00000 | ||
4759 | 2024.01.11 04:00 | modify | 1593 | 0.10 | 2.04267 | 2.06367 | 2.02267 | ||
4760 | 2024.01.15 08:15 | s/l | 1574 | 0.10 | 2.05597 | 2.05597 | 2.01497 | -128.74 | 24584.64 |
4761 | 2024.01.15 09:00 | sell | 1594 | 0.10 | 2.05426 | 0.00000 | 0.00000 | ||
4762 | 2024.01.15 09:00 | modify | 1594 | 0.10 | 2.05426 | 2.07526 | 2.03426 | ||
4763 | 2024.01.15 09:50 | s/l | 1575 | 0.10 | 2.05805 | 2.05805 | 2.01705 | -128.74 | 24455.91 |
4764 | 2024.01.15 10:00 | sell | 1595 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
4765 | 2024.01.15 10:00 | modify | 1595 | 0.10 | 2.05675 | 2.07775 | 2.03675 | ||
4766 | 2024.01.16 16:10 | s/l | 1576 | 0.10 | 2.05943 | 2.05943 | 2.01843 | -128.96 | 24326.95 |
4767 | 2024.01.16 16:20 | s/l | 1577 | 0.10 | 2.06076 | 2.06076 | 2.01976 | -128.96 | 24197.99 |
4768 | 2024.01.16 17:00 | sell | 1596 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
4769 | 2024.01.16 17:00 | modify | 1596 | 0.10 | 2.05864 | 2.07964 | 2.03864 | ||
4770 | 2024.01.16 18:00 | sell | 1597 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
4771 | 2024.01.16 18:00 | modify | 1597 | 0.10 | 2.05832 | 2.07932 | 2.03832 | ||
4772 | 2024.01.17 07:03 | s/l | 1578 | 0.10 | 2.06226 | 2.06226 | 2.02126 | -129.18 | 24068.81 |
4773 | 2024.01.17 07:10 | s/l | 1593 | 0.10 | 2.06367 | 2.06367 | 2.02267 | -128.51 | 23940.30 |
4774 | 2024.01.17 07:16 | s/l | 1579 | 0.10 | 2.06425 | 2.06425 | 2.02325 | -129.18 | 23811.12 |
4775 | 2024.01.17 07:16 | s/l | 1580 | 0.10 | 2.06496 | 2.06496 | 2.02396 | -129.17 | 23681.95 |
4776 | 2024.01.17 07:16 | s/l | 1581 | 0.10 | 2.06560 | 2.06560 | 2.02460 | -129.17 | 23552.78 |
4777 | 2024.01.17 07:16 | s/l | 1583 | 0.10 | 2.06547 | 2.06547 | 2.02447 | -129.17 | 23423.61 |
4778 | 2024.01.17 07:16 | s/l | 1584 | 0.10 | 2.06602 | 2.06602 | 2.02502 | -129.18 | 23294.43 |
4779 | 2024.01.17 07:16 | s/l | 1587 | 0.10 | 2.06540 | 2.06540 | 2.02440 | -129.18 | 23165.25 |
4780 | 2024.01.17 07:16 | s/l | 1588 | 0.10 | 2.06593 | 2.06593 | 2.02493 | -129.18 | 23036.08 |
4781 | 2024.01.17 07:16 | s/l | 1590 | 0.10 | 2.06511 | 2.06511 | 2.02411 | -128.52 | 22907.56 |
4782 | 2024.01.17 07:16 | s/l | 1591 | 0.10 | 2.06559 | 2.06559 | 2.02459 | -128.51 | 22779.05 |
4783 | 2024.01.17 07:33 | s/l | 1582 | 0.10 | 2.06634 | 2.06634 | 2.02534 | -129.18 | 22649.87 |
4784 | 2024.01.17 07:33 | s/l | 1585 | 0.10 | 2.06697 | 2.06697 | 2.02597 | -129.18 | 22520.69 |
4785 | 2024.01.17 07:33 | s/l | 1589 | 0.10 | 2.06693 | 2.06693 | 2.02593 | -128.52 | 22392.18 |
4786 | 2024.01.17 07:33 | s/l | 1592 | 0.10 | 2.06670 | 2.06670 | 2.02570 | -128.52 | 22263.66 |
4787 | 2024.01.17 07:40 | s/l | 1586 | 0.10 | 2.06760 | 2.06760 | 2.02660 | -129.18 | 22134.48 |
4788 | 2024.01.17 08:00 | sell | 1598 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
4789 | 2024.01.17 08:00 | modify | 1598 | 0.10 | 2.06805 | 2.08905 | 2.04805 | ||
4790 | 2024.01.17 09:00 | sell | 1599 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
4791 | 2024.01.17 09:00 | modify | 1599 | 0.10 | 2.07010 | 2.09110 | 2.05010 | ||
4792 | 2024.01.17 10:00 | sell | 1600 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
4793 | 2024.01.17 10:00 | modify | 1600 | 0.10 | 2.07234 | 2.09334 | 2.05234 | ||
4794 | 2024.01.17 11:00 | sell | 1601 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
4795 | 2024.01.17 11:00 | modify | 1601 | 0.10 | 2.07219 | 2.09319 | 2.05219 | ||
4796 | 2024.01.17 12:00 | sell | 1602 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
4797 | 2024.01.17 12:00 | modify | 1602 | 0.10 | 2.07341 | 2.09441 | 2.05341 | ||
4798 | 2024.01.17 13:00 | sell | 1603 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
4799 | 2024.01.17 13:00 | modify | 1603 | 0.10 | 2.07147 | 2.09247 | 2.05147 | ||
4800 | 2024.01.17 14:00 | sell | 1604 | 0.10 | 2.07213 | 0.00000 | 0.00000 | ||
4801 | 2024.01.17 14:00 | modify | 1604 | 0.10 | 2.07213 | 2.09313 | 2.05213 | ||
4802 | 2024.01.17 14:45 | s/l | 1594 | 0.10 | 2.07526 | 2.07526 | 2.03426 | -128.06 | 22006.42 |
4803 | 2024.01.17 15:00 | sell | 1605 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
4804 | 2024.01.17 15:00 | modify | 1605 | 0.10 | 2.07525 | 2.09625 | 2.05525 | ||
4805 | 2024.01.17 15:50 | s/l | 1595 | 0.10 | 2.07775 | 2.07775 | 2.03675 | -128.07 | 21878.35 |
4806 | 2024.01.17 16:00 | sell | 1606 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
4807 | 2024.01.17 16:00 | modify | 1606 | 0.10 | 2.07666 | 2.09766 | 2.05666 | ||
4808 | 2024.01.17 17:00 | sell | 1607 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
4809 | 2024.01.17 17:00 | modify | 1607 | 0.10 | 2.07563 | 2.09663 | 2.05563 | ||
4810 | 2024.01.17 18:00 | sell | 1608 | 0.10 | 2.07647 | 0.00000 | 0.00000 | ||
4811 | 2024.01.17 18:00 | modify | 1608 | 0.10 | 2.07647 | 2.09747 | 2.05647 | ||
4812 | 2024.01.17 19:00 | sell | 1609 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
4813 | 2024.01.17 19:00 | modify | 1609 | 0.10 | 2.07757 | 2.09857 | 2.05757 | ||
4814 | 2024.01.17 20:00 | sell | 1610 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
4815 | 2024.01.17 20:00 | modify | 1610 | 0.10 | 2.07709 | 2.09809 | 2.05709 | ||
4816 | 2024.01.17 21:00 | sell | 1611 | 0.10 | 2.07540 | 0.00000 | 0.00000 | ||
4817 | 2024.01.17 21:00 | modify | 1611 | 0.10 | 2.07540 | 2.09640 | 2.05540 | ||
4818 | 2024.01.17 22:00 | sell | 1612 | 0.10 | 2.07057 | 0.00000 | 0.00000 | ||
4819 | 2024.01.17 22:00 | modify | 1612 | 0.10 | 2.07057 | 2.09157 | 2.05057 | ||
4820 | 2024.01.17 23:00 | sell | 1613 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
4821 | 2024.01.17 23:00 | modify | 1613 | 0.10 | 2.07183 | 2.09283 | 2.05183 | ||
4822 | 2024.01.18 00:00 | sell | 1614 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
4823 | 2024.01.18 00:00 | modify | 1614 | 0.10 | 2.07333 | 2.09433 | 2.05333 | ||
4824 | 2024.01.18 01:00 | sell | 1615 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
4825 | 2024.01.18 01:00 | modify | 1615 | 0.10 | 2.07106 | 2.09206 | 2.05106 | ||
4826 | 2024.01.18 17:15 | s/l | 1597 | 0.10 | 2.07932 | 2.07932 | 2.03832 | -128.52 | 21749.83 |
4827 | 2024.01.18 17:20 | s/l | 1596 | 0.10 | 2.07964 | 2.07964 | 2.03864 | -128.52 | 21621.32 |
4828 | 2024.01.18 18:00 | sell | 1616 | 0.10 | 2.07836 | 0.00000 | 0.00000 | ||
4829 | 2024.01.18 18:00 | modify | 1616 | 0.10 | 2.07836 | 2.09936 | 2.05836 | ||
4830 | 2024.01.18 19:00 | sell | 1617 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
4831 | 2024.01.18 19:00 | modify | 1617 | 0.10 | 2.07830 | 2.09930 | 2.05830 | ||
4832 | 2024.01.22 18:45 | s/l | 1598 | 0.10 | 2.08905 | 2.08905 | 2.04805 | -128.74 | 21492.58 |
4833 | 2024.01.22 19:00 | sell | 1618 | 0.10 | 2.08842 | 0.00000 | 0.00000 | ||
4834 | 2024.01.22 19:00 | modify | 1618 | 0.10 | 2.08842 | 2.10942 | 2.06842 | ||
4835 | 2024.01.22 20:20 | s/l | 1599 | 0.10 | 2.09110 | 2.09110 | 2.05010 | -128.74 | 21363.84 |
4836 | 2024.01.22 20:20 | s/l | 1612 | 0.10 | 2.09157 | 2.09157 | 2.05057 | -128.74 | 21235.10 |
4837 | 2024.01.22 20:50 | s/l | 1603 | 0.10 | 2.09247 | 2.09247 | 2.05147 | -128.74 | 21106.37 |
4838 | 2024.01.22 20:50 | s/l | 1615 | 0.10 | 2.09206 | 2.09206 | 2.05106 | -128.06 | 20978.30 |
4839 | 2024.01.22 21:00 | sell | 1619 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
4840 | 2024.01.22 21:00 | modify | 1619 | 0.10 | 2.09171 | 2.11271 | 2.07171 | ||
4841 | 2024.01.22 21:15 | s/l | 1601 | 0.10 | 2.09319 | 2.09319 | 2.05219 | -128.74 | 20849.57 |
4842 | 2024.01.22 21:15 | s/l | 1604 | 0.10 | 2.09313 | 2.09313 | 2.05213 | -128.74 | 20720.83 |
4843 | 2024.01.22 21:15 | s/l | 1613 | 0.10 | 2.09283 | 2.09283 | 2.05183 | -128.73 | 20592.10 |
4844 | 2024.01.22 21:20 | s/l | 1600 | 0.10 | 2.09334 | 2.09334 | 2.05234 | -128.73 | 20463.38 |
4845 | 2024.01.22 22:00 | sell | 1620 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
4846 | 2024.01.22 22:00 | modify | 1620 | 0.10 | 2.09062 | 2.11162 | 2.07062 | ||
4847 | 2024.01.22 23:00 | sell | 1621 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
4848 | 2024.01.22 23:00 | modify | 1621 | 0.10 | 2.09093 | 2.11193 | 2.07093 | ||
4849 | 2024.01.22 23:16 | s/l | 1602 | 0.10 | 2.09441 | 2.09441 | 2.05341 | -128.74 | 20334.64 |
4850 | 2024.01.22 23:16 | s/l | 1614 | 0.10 | 2.09433 | 2.09433 | 2.05333 | -128.07 | 20206.57 |
4851 | 2024.01.23 00:00 | sell | 1622 | 0.10 | 2.09193 | 0.00000 | 0.00000 | ||
4852 | 2024.01.23 00:00 | modify | 1622 | 0.10 | 2.09193 | 2.11293 | 2.07193 | ||
4853 | 2024.01.23 01:00 | sell | 1623 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
4854 | 2024.01.23 01:00 | modify | 1623 | 0.10 | 2.09041 | 2.11141 | 2.07041 | ||
4855 | 2024.01.23 02:00 | sell | 1624 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
4856 | 2024.01.23 02:00 | modify | 1624 | 0.10 | 2.09000 | 2.11100 | 2.07000 | ||
4857 | 2024.01.23 03:00 | sell | 1625 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
4858 | 2024.01.23 03:00 | modify | 1625 | 0.10 | 2.08798 | 2.10898 | 2.06798 | ||
4859 | 2024.01.23 04:00 | sell | 1626 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
4860 | 2024.01.23 04:00 | modify | 1626 | 0.10 | 2.08762 | 2.10862 | 2.06762 | ||
4861 | 2024.01.23 05:00 | sell | 1627 | 0.10 | 2.08623 | 0.00000 | 0.00000 | ||
4862 | 2024.01.23 05:00 | modify | 1627 | 0.10 | 2.08623 | 2.10723 | 2.06623 | ||
4863 | 2024.01.23 06:00 | sell | 1628 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
4864 | 2024.01.23 06:00 | modify | 1628 | 0.10 | 2.08634 | 2.10734 | 2.06634 | ||
4865 | 2024.01.29 20:16 | t/p | 1619 | 0.10 | 2.07171 | 2.11271 | 2.07171 | 120.00 | 20326.57 |
4866 | 2024.01.29 20:16 | t/p | 1620 | 0.10 | 2.07062 | 2.11162 | 2.07062 | 120.00 | 20446.57 |
4867 | 2024.01.29 20:16 | t/p | 1621 | 0.10 | 2.07093 | 2.11193 | 2.07093 | 120.00 | 20566.57 |
4868 | 2024.01.29 20:16 | t/p | 1622 | 0.10 | 2.07193 | 2.11293 | 2.07193 | 120.22 | 20686.79 |
4869 | 2024.01.29 20:16 | t/p | 1623 | 0.10 | 2.07041 | 2.11141 | 2.07041 | 120.22 | 20807.01 |
4870 | 2024.01.29 20:16 | t/p | 1624 | 0.10 | 2.07000 | 2.11100 | 2.07000 | 120.22 | 20927.23 |
4871 | 2024.01.29 21:00 | close | 1628 | 0.10 | 2.07261 | 2.10734 | 2.06634 | 82.11 | 21009.34 |
4872 | 2024.01.29 21:00 | close | 1627 | 0.10 | 2.07261 | 2.10723 | 2.06623 | 81.44 | 21090.78 |
4873 | 2024.01.29 21:00 | close | 1626 | 0.10 | 2.07261 | 2.10862 | 2.06762 | 89.89 | 21180.68 |
4874 | 2024.01.29 21:00 | close | 1625 | 0.10 | 2.07261 | 2.10898 | 2.06798 | 92.08 | 21272.76 |
4875 | 2024.01.29 21:00 | close | 1618 | 0.10 | 2.07261 | 2.10942 | 2.06842 | 94.53 | 21367.29 |
4876 | 2024.01.29 21:00 | close | 1617 | 0.10 | 2.07261 | 2.09930 | 2.05830 | 32.59 | 21399.87 |
4877 | 2024.01.29 21:00 | close | 1616 | 0.10 | 2.07261 | 2.09936 | 2.05836 | 32.95 | 21432.82 |
4878 | 2024.01.29 21:00 | close | 1611 | 0.10 | 2.07261 | 2.09640 | 2.05540 | 14.29 | 21447.11 |
4879 | 2024.01.29 21:00 | close | 1610 | 0.10 | 2.07261 | 2.09809 | 2.05709 | 24.56 | 21471.68 |
4880 | 2024.01.29 21:00 | close | 1609 | 0.10 | 2.07261 | 2.09857 | 2.05757 | 27.48 | 21499.16 |
4881 | 2024.01.29 21:00 | close | 1608 | 0.10 | 2.07261 | 2.09747 | 2.05647 | 20.80 | 21519.96 |
4882 | 2024.01.29 21:00 | close | 1607 | 0.10 | 2.07261 | 2.09663 | 2.05563 | 15.69 | 21535.66 |
4883 | 2024.01.29 21:00 | close | 1606 | 0.10 | 2.07261 | 2.09766 | 2.05666 | 21.95 | 21557.61 |
4884 | 2024.01.29 21:00 | close | 1605 | 0.10 | 2.07261 | 2.09625 | 2.05525 | 13.38 | 21570.99 |
4885 | 2024.01.29 21:00 | buy | 1629 | 0.10 | 2.07261 | 0.00000 | 0.00000 | ||
4886 | 2024.01.29 21:00 | modify | 1629 | 0.10 | 2.07261 | 2.05161 | 2.09261 | ||
4887 | 2024.01.29 22:00 | buy | 1630 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
4888 | 2024.01.29 22:00 | modify | 1630 | 0.10 | 2.07202 | 2.05102 | 2.09202 | ||
4889 | 2024.01.29 23:00 | buy | 1631 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
4890 | 2024.01.29 23:00 | modify | 1631 | 0.10 | 2.07202 | 2.05102 | 2.09202 | ||
4891 | 2024.01.30 00:00 | buy | 1632 | 0.10 | 2.07303 | 0.00000 | 0.00000 | ||
4892 | 2024.01.30 00:00 | modify | 1632 | 0.10 | 2.07303 | 2.05203 | 2.09303 | ||
4893 | 2024.01.30 01:00 | buy | 1633 | 0.10 | 2.07112 | 0.00000 | 0.00000 | ||
4894 | 2024.01.30 01:00 | modify | 1633 | 0.10 | 2.07112 | 2.05012 | 2.09112 | ||
4895 | 2024.01.30 02:00 | buy | 1634 | 0.10 | 2.07227 | 0.00000 | 0.00000 | ||
4896 | 2024.01.30 02:00 | modify | 1634 | 0.10 | 2.07227 | 2.05127 | 2.09227 | ||
4897 | 2024.01.30 03:00 | buy | 1635 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
4898 | 2024.01.30 03:00 | modify | 1635 | 0.10 | 2.07205 | 2.05105 | 2.09205 | ||
4899 | 2024.01.30 04:00 | buy | 1636 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
4900 | 2024.01.30 04:00 | modify | 1636 | 0.10 | 2.07064 | 2.04964 | 2.09064 | ||
4901 | 2024.01.30 05:00 | buy | 1637 | 0.10 | 2.07049 | 0.00000 | 0.00000 | ||
4902 | 2024.01.30 05:00 | modify | 1637 | 0.10 | 2.07049 | 2.04949 | 2.09049 | ||
4903 | 2024.01.30 06:00 | buy | 1638 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
4904 | 2024.01.30 06:00 | modify | 1638 | 0.10 | 2.06929 | 2.04829 | 2.08929 | ||
4905 | 2024.01.30 07:00 | buy | 1639 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
4906 | 2024.01.30 07:00 | modify | 1639 | 0.10 | 2.06807 | 2.04707 | 2.08807 | ||
4907 | 2024.01.30 08:00 | buy | 1640 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
4908 | 2024.01.30 08:00 | modify | 1640 | 0.10 | 2.06603 | 2.04503 | 2.08603 | ||
4909 | 2024.01.30 09:00 | buy | 1641 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
4910 | 2024.01.30 09:00 | modify | 1641 | 0.10 | 2.06949 | 2.04849 | 2.08949 | ||
4911 | 2024.01.30 10:00 | buy | 1642 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
4912 | 2024.01.30 10:00 | modify | 1642 | 0.10 | 2.06792 | 2.04692 | 2.08792 | ||
4913 | 2024.01.30 11:00 | buy | 1643 | 0.10 | 2.06914 | 0.00000 | 0.00000 | ||
4914 | 2024.01.30 11:00 | modify | 1643 | 0.10 | 2.06914 | 2.04814 | 2.08914 | ||
4915 | 2024.01.30 12:00 | buy | 1644 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
4916 | 2024.01.30 12:00 | modify | 1644 | 0.10 | 2.07000 | 2.04900 | 2.09000 | ||
4917 | 2024.01.30 13:00 | buy | 1645 | 0.10 | 2.07001 | 0.00000 | 0.00000 | ||
4918 | 2024.01.30 13:00 | modify | 1645 | 0.10 | 2.07001 | 2.04901 | 2.09001 | ||
4919 | 2024.01.30 14:00 | buy | 1646 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
4920 | 2024.01.30 14:00 | modify | 1646 | 0.10 | 2.07109 | 2.05009 | 2.09109 | ||
4921 | 2024.01.30 15:00 | buy | 1647 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
4922 | 2024.01.30 15:00 | modify | 1647 | 0.10 | 2.06644 | 2.04544 | 2.08644 | ||
4923 | 2024.01.30 16:00 | buy | 1648 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
4924 | 2024.01.30 16:00 | modify | 1648 | 0.10 | 2.07176 | 2.05076 | 2.09176 | ||
4925 | 2024.02.09 09:20 | s/l | 1629 | 0.10 | 2.05161 | 2.05161 | 2.09261 | -131.47 | 21439.52 |
4926 | 2024.02.09 09:20 | s/l | 1630 | 0.10 | 2.05102 | 2.05102 | 2.09202 | -131.46 | 21308.06 |
4927 | 2024.02.09 09:20 | s/l | 1631 | 0.10 | 2.05102 | 2.05102 | 2.09202 | -131.46 | 21176.59 |
4928 | 2024.02.09 09:20 | s/l | 1632 | 0.10 | 2.05203 | 2.05203 | 2.09303 | -131.18 | 21045.42 |
4929 | 2024.02.09 09:20 | s/l | 1634 | 0.10 | 2.05127 | 2.05127 | 2.09227 | -131.17 | 20914.25 |
4930 | 2024.02.09 09:20 | s/l | 1635 | 0.10 | 2.05105 | 2.05105 | 2.09205 | -131.18 | 20783.08 |
4931 | 2024.02.09 09:32 | s/l | 1648 | 0.10 | 2.05076 | 2.05076 | 2.09176 | -131.17 | 20651.91 |
4932 | 2024.02.09 10:00 | buy | 1649 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
4933 | 2024.02.09 10:00 | modify | 1649 | 0.10 | 2.05339 | 2.03239 | 2.07339 | ||
4934 | 2024.02.09 11:00 | buy | 1650 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
4935 | 2024.02.09 11:00 | modify | 1650 | 0.10 | 2.05342 | 2.03242 | 2.07342 | ||
4936 | 2024.02.09 12:00 | buy | 1651 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
4937 | 2024.02.09 12:00 | modify | 1651 | 0.10 | 2.05414 | 2.03314 | 2.07414 | ||
4938 | 2024.02.09 13:00 | buy | 1652 | 0.10 | 2.05525 | 0.00000 | 0.00000 | ||
4939 | 2024.02.09 13:00 | modify | 1652 | 0.10 | 2.05525 | 2.03425 | 2.07525 | ||
4940 | 2024.02.09 14:00 | buy | 1653 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
4941 | 2024.02.09 14:00 | modify | 1653 | 0.10 | 2.05492 | 2.03392 | 2.07492 | ||
4942 | 2024.02.09 15:00 | buy | 1654 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
4943 | 2024.02.09 15:00 | modify | 1654 | 0.10 | 2.05663 | 2.03563 | 2.07663 | ||
4944 | 2024.02.09 16:00 | buy | 1655 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
4945 | 2024.02.09 16:00 | modify | 1655 | 0.10 | 2.05681 | 2.03581 | 2.07681 | ||
4946 | 2024.02.13 09:45 | t/p | 1649 | 0.10 | 2.07339 | 2.03239 | 2.07339 | 120.92 | 20772.84 |
4947 | 2024.02.13 09:45 | t/p | 1650 | 0.10 | 2.07342 | 2.03242 | 2.07342 | 120.92 | 20893.76 |
4948 | 2024.02.13 10:00 | close | 1655 | 0.10 | 2.07357 | 2.03581 | 2.07681 | 101.23 | 20995.00 |
4949 | 2024.02.13 10:00 | close | 1654 | 0.10 | 2.07357 | 2.03563 | 2.07663 | 102.33 | 21097.33 |
4950 | 2024.02.13 10:00 | close | 1653 | 0.10 | 2.07357 | 2.03392 | 2.07492 | 112.72 | 21210.05 |
4951 | 2024.02.13 10:00 | close | 1652 | 0.10 | 2.07357 | 2.03425 | 2.07525 | 110.71 | 21320.77 |
4952 | 2024.02.13 10:00 | close | 1651 | 0.10 | 2.07357 | 2.03314 | 2.07414 | 117.46 | 21438.23 |
4953 | 2024.02.13 10:00 | close | 1647 | 0.10 | 2.07357 | 2.04544 | 2.08644 | 39.15 | 21477.38 |
4954 | 2024.02.13 10:00 | close | 1646 | 0.10 | 2.07357 | 2.05009 | 2.09109 | 10.90 | 21488.28 |
4955 | 2024.02.13 10:00 | close | 1645 | 0.10 | 2.07357 | 2.04901 | 2.09001 | 17.46 | 21505.74 |
4956 | 2024.02.13 10:00 | close | 1644 | 0.10 | 2.07357 | 2.04900 | 2.09000 | 17.52 | 21523.26 |
4957 | 2024.02.13 10:00 | close | 1643 | 0.10 | 2.07357 | 2.04814 | 2.08914 | 22.75 | 21546.01 |
4958 | 2024.02.13 10:00 | close | 1642 | 0.10 | 2.07357 | 2.04692 | 2.08792 | 30.16 | 21576.17 |
4959 | 2024.02.13 10:00 | close | 1641 | 0.10 | 2.07357 | 2.04849 | 2.08949 | 20.62 | 21596.79 |
4960 | 2024.02.13 10:00 | close | 1640 | 0.10 | 2.07357 | 2.04503 | 2.08603 | 41.64 | 21638.42 |
4961 | 2024.02.13 10:00 | close | 1639 | 0.10 | 2.07357 | 2.04707 | 2.08807 | 29.25 | 21667.67 |
4962 | 2024.02.13 10:00 | close | 1638 | 0.10 | 2.07357 | 2.04829 | 2.08929 | 21.83 | 21689.50 |
4963 | 2024.02.13 10:00 | close | 1637 | 0.10 | 2.07357 | 2.04949 | 2.09049 | 14.54 | 21704.04 |
4964 | 2024.02.13 10:00 | close | 1636 | 0.10 | 2.07357 | 2.04964 | 2.09064 | 13.63 | 21717.67 |
4965 | 2024.02.13 10:00 | close | 1633 | 0.10 | 2.07357 | 2.05012 | 2.09112 | 10.71 | 21728.38 |
4966 | 2024.02.13 10:00 | sell | 1656 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
4967 | 2024.02.13 10:00 | modify | 1656 | 0.10 | 2.07357 | 2.09457 | 2.05357 | ||
4968 | 2024.02.13 11:00 | sell | 1657 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
4969 | 2024.02.13 11:00 | modify | 1657 | 0.10 | 2.07363 | 2.09463 | 2.05363 | ||
4970 | 2024.02.13 12:00 | sell | 1658 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
4971 | 2024.02.13 12:00 | modify | 1658 | 0.10 | 2.07219 | 2.09319 | 2.05219 | ||
4972 | 2024.02.13 13:00 | sell | 1659 | 0.10 | 2.07216 | 0.00000 | 0.00000 | ||
4973 | 2024.02.13 13:00 | modify | 1659 | 0.10 | 2.07216 | 2.09316 | 2.05216 | ||
4974 | 2024.02.13 14:00 | sell | 1660 | 0.10 | 2.07739 | 0.00000 | 0.00000 | ||
4975 | 2024.02.13 14:00 | modify | 1660 | 0.10 | 2.07739 | 2.09839 | 2.05739 | ||
4976 | 2024.02.13 15:00 | sell | 1661 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
4977 | 2024.02.13 15:00 | modify | 1661 | 0.10 | 2.07831 | 2.09931 | 2.05831 | ||
4978 | 2024.02.13 16:00 | sell | 1662 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
4979 | 2024.02.13 16:00 | modify | 1662 | 0.10 | 2.07876 | 2.09976 | 2.05876 | ||
4980 | 2024.02.13 17:00 | sell | 1663 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
4981 | 2024.02.13 17:00 | modify | 1663 | 0.10 | 2.07971 | 2.10071 | 2.05971 | ||
4982 | 2024.02.13 18:00 | sell | 1664 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
4983 | 2024.02.13 18:00 | modify | 1664 | 0.10 | 2.07998 | 2.10098 | 2.05998 | ||
4984 | 2024.02.13 19:00 | sell | 1665 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
4985 | 2024.02.13 19:00 | modify | 1665 | 0.10 | 2.07974 | 2.10074 | 2.05974 | ||
4986 | 2024.02.13 20:00 | sell | 1666 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
4987 | 2024.02.13 20:00 | modify | 1666 | 0.10 | 2.07819 | 2.09919 | 2.05819 | ||
4988 | 2024.02.13 21:00 | sell | 1667 | 0.10 | 2.07763 | 0.00000 | 0.00000 | ||
4989 | 2024.02.13 21:00 | modify | 1667 | 0.10 | 2.07763 | 2.09863 | 2.05763 | ||
4990 | 2024.02.13 22:00 | close | 1667 | 0.10 | 2.07760 | 2.09863 | 2.05763 | 0.19 | 21728.57 |
4991 | 2024.02.13 22:00 | close | 1666 | 0.10 | 2.07760 | 2.09919 | 2.05819 | 3.59 | 21732.16 |
4992 | 2024.02.13 22:00 | close | 1665 | 0.10 | 2.07760 | 2.10074 | 2.05974 | 13.01 | 21745.17 |
4993 | 2024.02.13 22:00 | close | 1664 | 0.10 | 2.07760 | 2.10098 | 2.05998 | 14.47 | 21759.64 |
4994 | 2024.02.13 22:00 | close | 1663 | 0.10 | 2.07760 | 2.10071 | 2.05971 | 12.83 | 21772.47 |
4995 | 2024.02.13 22:00 | close | 1662 | 0.10 | 2.07760 | 2.09976 | 2.05876 | 7.05 | 21779.52 |
4996 | 2024.02.13 22:00 | close | 1661 | 0.10 | 2.07760 | 2.09931 | 2.05831 | 4.32 | 21783.84 |
4997 | 2024.02.13 22:00 | close | 1660 | 0.10 | 2.07760 | 2.09839 | 2.05739 | -1.27 | 21782.57 |
4998 | 2024.02.13 22:00 | close | 1659 | 0.10 | 2.07760 | 2.09316 | 2.05216 | -33.06 | 21749.51 |
4999 | 2024.02.13 22:00 | close | 1658 | 0.10 | 2.07760 | 2.09319 | 2.05219 | -32.88 | 21716.63 |
5000 | 2024.02.13 22:00 | close | 1657 | 0.10 | 2.07760 | 2.09463 | 2.05363 | -24.12 | 21692.51 |
5001 | 2024.02.13 22:00 | close | 1656 | 0.10 | 2.07760 | 2.09457 | 2.05357 | -24.49 | 21668.02 |
5002 | 2024.02.13 22:00 | buy | 1668 | 0.10 | 2.07760 | 0.00000 | 0.00000 | ||
5003 | 2024.02.13 22:00 | modify | 1668 | 0.10 | 2.07760 | 2.05660 | 2.09760 | ||
5004 | 2024.02.13 23:00 | buy | 1669 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
5005 | 2024.02.13 23:00 | modify | 1669 | 0.10 | 2.07711 | 2.05611 | 2.09711 | ||
5006 | 2024.02.14 00:00 | buy | 1670 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
5007 | 2024.02.14 00:00 | modify | 1670 | 0.10 | 2.07899 | 2.05799 | 2.09899 | ||
5008 | 2024.02.14 01:00 | close | 1670 | 0.10 | 2.07907 | 2.05799 | 2.09899 | 0.49 | 21668.51 |
5009 | 2024.02.14 01:00 | close | 1669 | 0.10 | 2.07907 | 2.05611 | 2.09711 | 11.61 | 21680.12 |
5010 | 2024.02.14 01:00 | close | 1668 | 0.10 | 2.07907 | 2.05660 | 2.09760 | 8.63 | 21688.75 |
5011 | 2024.02.14 01:00 | sell | 1671 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
5012 | 2024.02.14 01:00 | modify | 1671 | 0.10 | 2.07907 | 2.10007 | 2.05907 | ||
5013 | 2024.02.14 02:00 | sell | 1672 | 0.10 | 2.07825 | 0.00000 | 0.00000 | ||
5014 | 2024.02.14 02:00 | modify | 1672 | 0.10 | 2.07825 | 2.09925 | 2.05825 | ||
5015 | 2024.02.14 03:00 | close | 1672 | 0.10 | 2.07820 | 2.09925 | 2.05825 | 0.30 | 21689.05 |
5016 | 2024.02.14 03:00 | close | 1671 | 0.10 | 2.07820 | 2.10007 | 2.05907 | 5.29 | 21694.34 |
5017 | 2024.02.14 03:00 | buy | 1673 | 0.10 | 2.07820 | 0.00000 | 0.00000 | ||
5018 | 2024.02.14 03:00 | modify | 1673 | 0.10 | 2.07820 | 2.05720 | 2.09820 | ||
5019 | 2024.02.14 04:00 | buy | 1674 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
5020 | 2024.02.14 04:00 | modify | 1674 | 0.10 | 2.07595 | 2.05495 | 2.09595 | ||
5021 | 2024.02.14 05:00 | buy | 1675 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
5022 | 2024.02.14 05:00 | modify | 1675 | 0.10 | 2.07586 | 2.05486 | 2.09586 | ||
5023 | 2024.02.14 06:00 | buy | 1676 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
5024 | 2024.02.14 06:00 | modify | 1676 | 0.10 | 2.07424 | 2.05324 | 2.09424 | ||
5025 | 2024.02.14 07:00 | buy | 1677 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
5026 | 2024.02.14 07:00 | modify | 1677 | 0.10 | 2.07247 | 2.05147 | 2.09247 | ||
5027 | 2024.02.14 08:00 | buy | 1678 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
5028 | 2024.02.14 08:00 | modify | 1678 | 0.10 | 2.06577 | 2.04477 | 2.08577 | ||
5029 | 2024.02.14 09:00 | buy | 1679 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
5030 | 2024.02.14 09:00 | modify | 1679 | 0.10 | 2.06648 | 2.04548 | 2.08648 | ||
5031 | 2024.02.14 10:00 | buy | 1680 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
5032 | 2024.02.14 10:00 | modify | 1680 | 0.10 | 2.06310 | 2.04210 | 2.08310 | ||
5033 | 2024.02.14 11:00 | buy | 1681 | 0.10 | 2.06471 | 0.00000 | 0.00000 | ||
5034 | 2024.02.14 11:00 | modify | 1681 | 0.10 | 2.06471 | 2.04371 | 2.08471 | ||
5035 | 2024.02.14 12:00 | buy | 1682 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
5036 | 2024.02.14 12:00 | modify | 1682 | 0.10 | 2.06542 | 2.04442 | 2.08542 | ||
5037 | 2024.02.14 13:00 | buy | 1683 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
5038 | 2024.02.14 13:00 | modify | 1683 | 0.10 | 2.06532 | 2.04432 | 2.08532 | ||
5039 | 2024.02.14 14:00 | buy | 1684 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
5040 | 2024.02.14 14:00 | modify | 1684 | 0.10 | 2.06771 | 2.04671 | 2.08771 | ||
5041 | 2024.02.14 15:00 | buy | 1685 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
5042 | 2024.02.14 15:00 | modify | 1685 | 0.10 | 2.06561 | 2.04461 | 2.08561 | ||
5043 | 2024.02.14 16:00 | buy | 1686 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
5044 | 2024.02.14 16:00 | modify | 1686 | 0.10 | 2.06349 | 2.04249 | 2.08349 | ||
5045 | 2024.02.14 17:00 | buy | 1687 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
5046 | 2024.02.14 17:00 | modify | 1687 | 0.10 | 2.06338 | 2.04238 | 2.08338 | ||
5047 | 2024.02.14 18:00 | buy | 1688 | 0.10 | 2.06453 | 0.00000 | 0.00000 | ||
5048 | 2024.02.14 18:00 | modify | 1688 | 0.10 | 2.06453 | 2.04353 | 2.08453 | ||
5049 | 2024.02.14 19:00 | buy | 1689 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
5050 | 2024.02.14 19:00 | modify | 1689 | 0.10 | 2.06447 | 2.04347 | 2.08447 | ||
5051 | 2024.02.14 20:00 | buy | 1690 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
5052 | 2024.02.14 20:00 | modify | 1690 | 0.10 | 2.06503 | 2.04403 | 2.08503 | ||
5053 | 2024.02.14 21:00 | buy | 1691 | 0.10 | 2.06528 | 0.00000 | 0.00000 | ||
5054 | 2024.02.14 21:00 | modify | 1691 | 0.10 | 2.06528 | 2.04428 | 2.08528 | ||
5055 | 2024.02.14 22:00 | close | 1691 | 0.10 | 2.06331 | 2.04428 | 2.08528 | -11.97 | 21682.37 |
5056 | 2024.02.14 22:00 | close | 1690 | 0.10 | 2.06331 | 2.04403 | 2.08503 | -10.45 | 21671.92 |
5057 | 2024.02.14 22:00 | close | 1689 | 0.10 | 2.06331 | 2.04347 | 2.08447 | -7.05 | 21664.87 |
5058 | 2024.02.14 22:00 | close | 1688 | 0.10 | 2.06331 | 2.04353 | 2.08453 | -7.41 | 21657.46 |
5059 | 2024.02.14 22:00 | close | 1687 | 0.10 | 2.06331 | 2.04238 | 2.08338 | -0.43 | 21657.03 |
5060 | 2024.02.14 22:00 | close | 1686 | 0.10 | 2.06331 | 2.04249 | 2.08349 | -1.10 | 21655.93 |
5061 | 2024.02.14 22:00 | close | 1685 | 0.10 | 2.06331 | 2.04461 | 2.08561 | -13.98 | 21641.95 |
5062 | 2024.02.14 22:00 | close | 1684 | 0.10 | 2.06331 | 2.04671 | 2.08771 | -26.74 | 21615.21 |
5063 | 2024.02.14 22:00 | close | 1683 | 0.10 | 2.06331 | 2.04432 | 2.08532 | -12.21 | 21603.00 |
5064 | 2024.02.14 22:00 | close | 1682 | 0.10 | 2.06331 | 2.04442 | 2.08542 | -12.82 | 21590.18 |
5065 | 2024.02.14 22:00 | close | 1681 | 0.10 | 2.06331 | 2.04371 | 2.08471 | -8.51 | 21581.67 |
5066 | 2024.02.14 22:00 | close | 1680 | 0.10 | 2.06331 | 2.04210 | 2.08310 | 1.27 | 21582.94 |
5067 | 2024.02.14 22:00 | close | 1679 | 0.10 | 2.06331 | 2.04548 | 2.08648 | -19.26 | 21563.68 |
5068 | 2024.02.14 22:00 | close | 1678 | 0.10 | 2.06331 | 2.04477 | 2.08577 | -14.95 | 21548.73 |
5069 | 2024.02.14 22:00 | close | 1677 | 0.10 | 2.06331 | 2.05147 | 2.09247 | -55.66 | 21493.07 |
5070 | 2024.02.14 22:00 | close | 1676 | 0.10 | 2.06331 | 2.05324 | 2.09424 | -66.41 | 21426.66 |
5071 | 2024.02.14 22:00 | close | 1675 | 0.10 | 2.06331 | 2.05486 | 2.09586 | -76.26 | 21350.40 |
5072 | 2024.02.14 22:00 | close | 1674 | 0.10 | 2.06331 | 2.05495 | 2.09595 | -76.80 | 21273.60 |
5073 | 2024.02.14 22:00 | close | 1673 | 0.10 | 2.06331 | 2.05720 | 2.09820 | -90.47 | 21183.13 |
5074 | 2024.02.14 22:00 | sell | 1692 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
5075 | 2024.02.14 22:00 | modify | 1692 | 0.10 | 2.06331 | 2.08431 | 2.04331 | ||
5076 | 2024.02.14 23:00 | close | 1692 | 0.10 | 2.06479 | 2.08431 | 2.04331 | -8.99 | 21174.14 |
5077 | 2024.02.14 23:00 | buy | 1693 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
5078 | 2024.02.14 23:00 | modify | 1693 | 0.10 | 2.06479 | 2.04379 | 2.08479 | ||
5079 | 2024.02.15 00:00 | buy | 1694 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
5080 | 2024.02.15 00:00 | modify | 1694 | 0.10 | 2.06420 | 2.04320 | 2.08420 | ||
5081 | 2024.02.15 01:00 | buy | 1695 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
5082 | 2024.02.15 01:00 | modify | 1695 | 0.10 | 2.06470 | 2.04370 | 2.08470 | ||
5083 | 2024.02.15 02:00 | buy | 1696 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
5084 | 2024.02.15 02:00 | modify | 1696 | 0.10 | 2.06548 | 2.04448 | 2.08548 | ||
5085 | 2024.02.15 03:00 | buy | 1697 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
5086 | 2024.02.15 03:00 | modify | 1697 | 0.10 | 2.06461 | 2.04361 | 2.08461 | ||
5087 | 2024.02.15 04:00 | buy | 1698 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
5088 | 2024.02.15 04:00 | modify | 1698 | 0.10 | 2.06591 | 2.04491 | 2.08591 | ||
5089 | 2024.02.15 05:00 | close | 1698 | 0.10 | 2.06535 | 2.04491 | 2.08591 | -3.40 | 21170.74 |
5090 | 2024.02.15 05:00 | close | 1697 | 0.10 | 2.06535 | 2.04361 | 2.08461 | 4.50 | 21175.24 |
5091 | 2024.02.15 05:00 | close | 1696 | 0.10 | 2.06535 | 2.04448 | 2.08548 | -0.79 | 21174.45 |
5092 | 2024.02.15 05:00 | close | 1695 | 0.10 | 2.06535 | 2.04370 | 2.08470 | 3.95 | 21178.40 |
5093 | 2024.02.15 05:00 | close | 1694 | 0.10 | 2.06535 | 2.04320 | 2.08420 | 6.99 | 21185.39 |
5094 | 2024.02.15 05:00 | close | 1693 | 0.10 | 2.06535 | 2.04379 | 2.08479 | 2.52 | 21187.91 |
5095 | 2024.02.15 05:00 | sell | 1699 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
5096 | 2024.02.15 05:00 | modify | 1699 | 0.10 | 2.06535 | 2.08635 | 2.04535 | ||
5097 | 2024.02.15 06:00 | close | 1699 | 0.10 | 2.06593 | 2.08635 | 2.04535 | -3.53 | 21184.38 |
5098 | 2024.02.15 06:00 | buy | 1700 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
5099 | 2024.02.15 06:00 | modify | 1700 | 0.10 | 2.06593 | 2.04493 | 2.08593 | ||
5100 | 2024.02.15 07:00 | buy | 1701 | 0.10 | 2.06484 | 0.00000 | 0.00000 | ||
5101 | 2024.02.15 07:00 | modify | 1701 | 0.10 | 2.06484 | 2.04384 | 2.08484 | ||
5102 | 2024.02.15 08:00 | buy | 1702 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
5103 | 2024.02.15 08:00 | modify | 1702 | 0.10 | 2.06144 | 2.04044 | 2.08144 | ||
5104 | 2024.02.15 09:00 | buy | 1703 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
5105 | 2024.02.15 09:00 | modify | 1703 | 0.10 | 2.06294 | 2.04194 | 2.08294 | ||
5106 | 2024.02.15 10:00 | buy | 1704 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
5107 | 2024.02.15 10:00 | modify | 1704 | 0.10 | 2.06334 | 2.04234 | 2.08334 | ||
5108 | 2024.02.15 11:00 | buy | 1705 | 0.10 | 2.06146 | 0.00000 | 0.00000 | ||
5109 | 2024.02.15 11:00 | modify | 1705 | 0.10 | 2.06146 | 2.04046 | 2.08146 | ||
5110 | 2024.02.15 12:00 | buy | 1706 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
5111 | 2024.02.15 12:00 | modify | 1706 | 0.10 | 2.05943 | 2.03843 | 2.07943 | ||
5112 | 2024.02.15 13:00 | buy | 1707 | 0.10 | 2.05858 | 0.00000 | 0.00000 | ||
5113 | 2024.02.15 13:00 | modify | 1707 | 0.10 | 2.05858 | 2.03758 | 2.07858 | ||
5114 | 2024.02.15 14:00 | buy | 1708 | 0.10 | 2.05553 | 0.00000 | 0.00000 | ||
5115 | 2024.02.15 14:00 | modify | 1708 | 0.10 | 2.05553 | 2.03453 | 2.07553 | ||
5116 | 2024.02.15 15:00 | buy | 1709 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
5117 | 2024.02.15 15:00 | modify | 1709 | 0.10 | 2.05578 | 2.03478 | 2.07578 | ||
5118 | 2024.02.15 16:00 | buy | 1710 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
5119 | 2024.02.15 16:00 | modify | 1710 | 0.10 | 2.05892 | 2.03792 | 2.07892 | ||
5120 | 2024.02.15 17:00 | buy | 1711 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
5121 | 2024.02.15 17:00 | modify | 1711 | 0.10 | 2.06144 | 2.04044 | 2.08144 | ||
5122 | 2024.02.15 18:00 | buy | 1712 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
5123 | 2024.02.15 18:00 | modify | 1712 | 0.10 | 2.06248 | 2.04148 | 2.08248 | ||
5124 | 2024.02.15 19:00 | buy | 1713 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
5125 | 2024.02.15 19:00 | modify | 1713 | 0.10 | 2.06092 | 2.03992 | 2.08092 | ||
5126 | 2024.02.15 20:00 | buy | 1714 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
5127 | 2024.02.15 20:00 | modify | 1714 | 0.10 | 2.06106 | 2.04006 | 2.08106 | ||
5128 | 2024.02.15 21:00 | close | 1714 | 0.10 | 2.06276 | 2.04006 | 2.08106 | 10.33 | 21194.71 |
5129 | 2024.02.15 21:00 | close | 1713 | 0.10 | 2.06276 | 2.03992 | 2.08092 | 11.18 | 21205.89 |
5130 | 2024.02.15 21:00 | close | 1712 | 0.10 | 2.06276 | 2.04148 | 2.08248 | 1.70 | 21207.59 |
5131 | 2024.02.15 21:00 | close | 1711 | 0.10 | 2.06276 | 2.04044 | 2.08144 | 8.02 | 21215.61 |
5132 | 2024.02.15 21:00 | close | 1710 | 0.10 | 2.06276 | 2.03792 | 2.07892 | 23.33 | 21238.94 |
5133 | 2024.02.15 21:00 | close | 1709 | 0.10 | 2.06276 | 2.03478 | 2.07578 | 42.41 | 21281.35 |
5134 | 2024.02.15 21:00 | close | 1708 | 0.10 | 2.06276 | 2.03453 | 2.07553 | 43.93 | 21325.28 |
5135 | 2024.02.15 21:00 | close | 1707 | 0.10 | 2.06276 | 2.03758 | 2.07858 | 25.40 | 21350.68 |
5136 | 2024.02.15 21:00 | close | 1706 | 0.10 | 2.06276 | 2.03843 | 2.07943 | 20.23 | 21370.91 |
5137 | 2024.02.15 21:00 | close | 1705 | 0.10 | 2.06276 | 2.04046 | 2.08146 | 7.90 | 21378.81 |
5138 | 2024.02.15 21:00 | close | 1704 | 0.10 | 2.06276 | 2.04234 | 2.08334 | -3.52 | 21375.29 |
5139 | 2024.02.15 21:00 | close | 1703 | 0.10 | 2.06276 | 2.04194 | 2.08294 | -1.09 | 21374.20 |
5140 | 2024.02.15 21:00 | close | 1702 | 0.10 | 2.06276 | 2.04044 | 2.08144 | 8.02 | 21382.22 |
5141 | 2024.02.15 21:00 | close | 1701 | 0.10 | 2.06276 | 2.04384 | 2.08484 | -12.64 | 21369.58 |
5142 | 2024.02.15 21:00 | close | 1700 | 0.10 | 2.06276 | 2.04493 | 2.08593 | -19.26 | 21350.32 |
5143 | 2024.02.15 21:00 | sell | 1715 | 0.10 | 2.06276 | 0.00000 | 0.00000 | ||
5144 | 2024.02.15 21:00 | modify | 1715 | 0.10 | 2.06276 | 2.08376 | 2.04276 | ||
5145 | 2024.02.15 22:00 | sell | 1716 | 0.10 | 2.06199 | 0.00000 | 0.00000 | ||
5146 | 2024.02.15 22:00 | modify | 1716 | 0.10 | 2.06199 | 2.08299 | 2.04199 | ||
5147 | 2024.02.15 23:00 | close | 1716 | 0.10 | 2.06244 | 2.08299 | 2.04199 | -2.74 | 21347.58 |
5148 | 2024.02.15 23:00 | close | 1715 | 0.10 | 2.06244 | 2.08376 | 2.04276 | 1.94 | 21349.52 |
5149 | 2024.02.15 23:00 | buy | 1717 | 0.10 | 2.06244 | 0.00000 | 0.00000 | ||
5150 | 2024.02.15 23:00 | modify | 1717 | 0.10 | 2.06244 | 2.04144 | 2.08244 | ||
5151 | 2024.02.16 00:00 | buy | 1718 | 0.10 | 2.06212 | 0.00000 | 0.00000 | ||
5152 | 2024.02.16 00:00 | modify | 1718 | 0.10 | 2.06212 | 2.04112 | 2.08212 | ||
5153 | 2024.02.16 01:00 | close | 1718 | 0.10 | 2.06461 | 2.04112 | 2.08212 | 15.13 | 21364.65 |
5154 | 2024.02.16 01:00 | close | 1717 | 0.10 | 2.06461 | 2.04144 | 2.08244 | 12.88 | 21377.53 |
5155 | 2024.02.16 01:00 | sell | 1719 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
5156 | 2024.02.16 01:00 | modify | 1719 | 0.10 | 2.06461 | 2.08561 | 2.04461 | ||
5157 | 2024.02.16 02:00 | sell | 1720 | 0.10 | 2.06439 | 0.00000 | 0.00000 | ||
5158 | 2024.02.16 02:00 | modify | 1720 | 0.10 | 2.06439 | 2.08539 | 2.04439 | ||
5159 | 2024.02.16 03:00 | sell | 1721 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
5160 | 2024.02.16 03:00 | modify | 1721 | 0.10 | 2.06479 | 2.08579 | 2.04479 | ||
5161 | 2024.02.16 04:00 | sell | 1722 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
5162 | 2024.02.16 04:00 | modify | 1722 | 0.10 | 2.06395 | 2.08495 | 2.04395 | ||
5163 | 2024.02.16 05:00 | sell | 1723 | 0.10 | 2.06309 | 0.00000 | 0.00000 | ||
5164 | 2024.02.16 05:00 | modify | 1723 | 0.10 | 2.06309 | 2.08409 | 2.04309 | ||
5165 | 2024.02.16 06:00 | sell | 1724 | 0.10 | 2.06421 | 0.00000 | 0.00000 | ||
5166 | 2024.02.16 06:00 | modify | 1724 | 0.10 | 2.06421 | 2.08521 | 2.04421 | ||
5167 | 2024.02.16 07:00 | sell | 1725 | 0.10 | 2.06315 | 0.00000 | 0.00000 | ||
5168 | 2024.02.16 07:00 | modify | 1725 | 0.10 | 2.06315 | 2.08415 | 2.04315 | ||
5169 | 2024.02.16 08:00 | sell | 1726 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
5170 | 2024.02.16 08:00 | modify | 1726 | 0.10 | 2.06300 | 2.08400 | 2.04300 | ||
5171 | 2024.02.16 09:00 | close | 1726 | 0.10 | 2.06014 | 2.08400 | 2.04300 | 17.38 | 21394.91 |
5172 | 2024.02.16 09:00 | close | 1725 | 0.10 | 2.06014 | 2.08415 | 2.04315 | 18.29 | 21413.20 |
5173 | 2024.02.16 09:00 | close | 1724 | 0.10 | 2.06014 | 2.08521 | 2.04421 | 24.74 | 21437.94 |
5174 | 2024.02.16 09:00 | close | 1723 | 0.10 | 2.06014 | 2.08409 | 2.04309 | 17.93 | 21455.87 |
5175 | 2024.02.16 09:00 | close | 1722 | 0.10 | 2.06014 | 2.08495 | 2.04395 | 23.16 | 21479.03 |
5176 | 2024.02.16 09:00 | close | 1721 | 0.10 | 2.06014 | 2.08579 | 2.04479 | 28.26 | 21507.29 |
5177 | 2024.02.16 09:00 | close | 1720 | 0.10 | 2.06014 | 2.08539 | 2.04439 | 25.83 | 21533.12 |
5178 | 2024.02.16 09:00 | close | 1719 | 0.10 | 2.06014 | 2.08561 | 2.04461 | 27.17 | 21560.29 |
5179 | 2024.02.16 09:00 | buy | 1727 | 0.10 | 2.06014 | 0.00000 | 0.00000 | ||
5180 | 2024.02.16 09:00 | modify | 1727 | 0.10 | 2.06014 | 2.03914 | 2.08014 | ||
5181 | 2024.02.16 10:00 | buy | 1728 | 0.10 | 2.06062 | 0.00000 | 0.00000 | ||
5182 | 2024.02.16 10:00 | modify | 1728 | 0.10 | 2.06062 | 2.03962 | 2.08062 | ||
5183 | 2024.02.16 11:00 | buy | 1729 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
5184 | 2024.02.16 11:00 | modify | 1729 | 0.10 | 2.06013 | 2.03913 | 2.08013 | ||
5185 | 2024.02.16 12:00 | close | 1729 | 0.10 | 2.06241 | 2.03913 | 2.08013 | 13.85 | 21574.14 |
5186 | 2024.02.16 12:00 | close | 1728 | 0.10 | 2.06241 | 2.03962 | 2.08062 | 10.87 | 21585.01 |
5187 | 2024.02.16 12:00 | close | 1727 | 0.10 | 2.06241 | 2.03914 | 2.08014 | 13.79 | 21598.80 |
5188 | 2024.02.16 12:00 | sell | 1730 | 0.10 | 2.06241 | 0.00000 | 0.00000 | ||
5189 | 2024.02.16 12:00 | modify | 1730 | 0.10 | 2.06241 | 2.08341 | 2.04241 | ||
5190 | 2024.02.16 13:00 | sell | 1731 | 0.10 | 2.06082 | 0.00000 | 0.00000 | ||
5191 | 2024.02.16 13:00 | modify | 1731 | 0.10 | 2.06082 | 2.08182 | 2.04082 | ||
5192 | 2024.02.16 14:00 | sell | 1732 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
5193 | 2024.02.16 14:00 | modify | 1732 | 0.10 | 2.06099 | 2.08199 | 2.04099 | ||
5194 | 2024.02.16 15:00 | sell | 1733 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
5195 | 2024.02.16 15:00 | modify | 1733 | 0.10 | 2.05876 | 2.07976 | 2.03876 | ||
5196 | 2024.02.16 16:00 | close | 1733 | 0.10 | 2.05846 | 2.07976 | 2.03876 | 1.82 | 21600.62 |
5197 | 2024.02.16 16:00 | close | 1732 | 0.10 | 2.05846 | 2.08199 | 2.04099 | 15.38 | 21616.00 |
5198 | 2024.02.16 16:00 | close | 1731 | 0.10 | 2.05846 | 2.08182 | 2.04082 | 14.34 | 21630.34 |
5199 | 2024.02.16 16:00 | close | 1730 | 0.10 | 2.05846 | 2.08341 | 2.04241 | 24.01 | 21654.35 |
5200 | 2024.02.16 16:00 | buy | 1734 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
5201 | 2024.02.16 16:00 | modify | 1734 | 0.10 | 2.05846 | 2.03746 | 2.07846 | ||
5202 | 2024.02.16 17:00 | buy | 1735 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
5203 | 2024.02.16 17:00 | modify | 1735 | 0.10 | 2.05837 | 2.03737 | 2.07837 | ||
5204 | 2024.02.16 18:00 | buy | 1736 | 0.10 | 2.05778 | 0.00000 | 0.00000 | ||
5205 | 2024.02.16 18:00 | modify | 1736 | 0.10 | 2.05778 | 2.03678 | 2.07778 | ||
5206 | 2024.02.16 19:00 | buy | 1737 | 0.10 | 2.05807 | 0.00000 | 0.00000 | ||
5207 | 2024.02.16 19:00 | modify | 1737 | 0.10 | 2.05807 | 2.03707 | 2.07807 | ||
5208 | 2024.02.16 20:00 | buy | 1738 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
5209 | 2024.02.16 20:00 | modify | 1738 | 0.10 | 2.05741 | 2.03641 | 2.07741 | ||
5210 | 2024.02.16 21:00 | buy | 1739 | 0.10 | 2.05757 | 0.00000 | 0.00000 | ||
5211 | 2024.02.16 21:00 | modify | 1739 | 0.10 | 2.05757 | 2.03657 | 2.07757 | ||
5212 | 2024.02.18 22:00 | buy | 1740 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
5213 | 2024.02.18 22:00 | modify | 1740 | 0.10 | 2.05678 | 2.03578 | 2.07678 | ||
5214 | 2024.02.18 23:00 | buy | 1741 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
5215 | 2024.02.18 23:00 | modify | 1741 | 0.10 | 2.05792 | 2.03692 | 2.07792 | ||
5216 | 2024.02.19 00:00 | buy | 1742 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
5217 | 2024.02.19 00:00 | modify | 1742 | 0.10 | 2.05612 | 2.03512 | 2.07612 | ||
5218 | 2024.02.19 01:00 | buy | 1743 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
5219 | 2024.02.19 01:00 | modify | 1743 | 0.10 | 2.05642 | 2.03542 | 2.07642 | ||
5220 | 2024.02.19 02:00 | buy | 1744 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
5221 | 2024.02.19 02:00 | modify | 1744 | 0.10 | 2.05683 | 2.03583 | 2.07683 | ||
5222 | 2024.02.19 03:00 | buy | 1745 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
5223 | 2024.02.19 03:00 | modify | 1745 | 0.10 | 2.05656 | 2.03556 | 2.07656 | ||
5224 | 2024.02.19 04:00 | buy | 1746 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
5225 | 2024.02.19 04:00 | modify | 1746 | 0.10 | 2.05526 | 2.03426 | 2.07526 | ||
5226 | 2024.02.19 05:00 | buy | 1747 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
5227 | 2024.02.19 05:00 | modify | 1747 | 0.10 | 2.05503 | 2.03403 | 2.07503 | ||
5228 | 2024.02.19 06:00 | buy | 1748 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
5229 | 2024.02.19 06:00 | modify | 1748 | 0.10 | 2.05544 | 2.03444 | 2.07544 | ||
5230 | 2024.02.19 07:00 | buy | 1749 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
5231 | 2024.02.19 07:00 | modify | 1749 | 0.10 | 2.05383 | 2.03283 | 2.07383 | ||
5232 | 2024.02.19 08:00 | buy | 1750 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
5233 | 2024.02.19 08:00 | modify | 1750 | 0.10 | 2.05275 | 2.03175 | 2.07275 | ||
5234 | 2024.02.19 09:00 | buy | 1751 | 0.10 | 2.05231 | 0.00000 | 0.00000 | ||
5235 | 2024.02.19 09:00 | modify | 1751 | 0.10 | 2.05231 | 2.03131 | 2.07231 | ||
5236 | 2024.02.19 10:00 | buy | 1752 | 0.10 | 2.05307 | 0.00000 | 0.00000 | ||
5237 | 2024.02.19 10:00 | modify | 1752 | 0.10 | 2.05307 | 2.03207 | 2.07307 | ||
5238 | 2024.02.19 11:00 | buy | 1753 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
5239 | 2024.02.19 11:00 | modify | 1753 | 0.10 | 2.05480 | 2.03380 | 2.07480 | ||
5240 | 2024.02.21 09:20 | s/l | 1734 | 0.10 | 2.03746 | 2.03746 | 2.07846 | -128.48 | 21525.87 |
5241 | 2024.02.21 09:20 | s/l | 1735 | 0.10 | 2.03737 | 2.03737 | 2.07837 | -128.49 | 21397.38 |
5242 | 2024.02.21 10:00 | buy | 1754 | 0.10 | 2.04002 | 0.00000 | 0.00000 | ||
5243 | 2024.02.21 10:00 | modify | 1754 | 0.10 | 2.04002 | 2.01902 | 2.06002 | ||
5244 | 2024.02.21 11:00 | buy | 1755 | 0.10 | 2.04005 | 0.00000 | 0.00000 | ||
5245 | 2024.02.21 11:00 | modify | 1755 | 0.10 | 2.04005 | 2.01905 | 2.06005 | ||
5246 | 2024.02.27 02:20 | t/p | 1754 | 0.10 | 2.06002 | 2.01902 | 2.06002 | 119.73 | 21517.11 |
5247 | 2024.02.27 02:20 | t/p | 1755 | 0.10 | 2.06005 | 2.01905 | 2.06005 | 119.73 | 21636.84 |
5248 | 2024.02.27 03:00 | close | 1753 | 0.10 | 2.05949 | 2.03380 | 2.07480 | 26.12 | 21662.96 |
5249 | 2024.02.27 03:00 | close | 1752 | 0.10 | 2.05949 | 2.03207 | 2.07307 | 36.63 | 21699.58 |
5250 | 2024.02.27 03:00 | close | 1751 | 0.10 | 2.05949 | 2.03131 | 2.07231 | 41.24 | 21740.82 |
5251 | 2024.02.27 03:00 | close | 1750 | 0.10 | 2.05949 | 2.03175 | 2.07275 | 38.57 | 21779.39 |
5252 | 2024.02.27 03:00 | close | 1749 | 0.10 | 2.05949 | 2.03283 | 2.07383 | 32.01 | 21811.39 |
5253 | 2024.02.27 03:00 | close | 1748 | 0.10 | 2.05949 | 2.03444 | 2.07544 | 22.23 | 21833.62 |
5254 | 2024.02.27 03:00 | close | 1747 | 0.10 | 2.05949 | 2.03403 | 2.07503 | 24.72 | 21858.34 |
5255 | 2024.02.27 03:00 | close | 1746 | 0.10 | 2.05949 | 2.03426 | 2.07526 | 23.32 | 21881.65 |
5256 | 2024.02.27 03:00 | close | 1745 | 0.10 | 2.05949 | 2.03556 | 2.07656 | 15.42 | 21897.07 |
5257 | 2024.02.27 03:00 | close | 1744 | 0.10 | 2.05949 | 2.03583 | 2.07683 | 13.78 | 21910.85 |
5258 | 2024.02.27 03:00 | close | 1743 | 0.10 | 2.05949 | 2.03542 | 2.07642 | 16.27 | 21927.11 |
5259 | 2024.02.27 03:00 | close | 1742 | 0.10 | 2.05949 | 2.03512 | 2.07612 | 18.09 | 21945.20 |
5260 | 2024.02.27 03:00 | close | 1741 | 0.10 | 2.05949 | 2.03692 | 2.07792 | 6.86 | 21952.06 |
5261 | 2024.02.27 03:00 | close | 1740 | 0.10 | 2.05949 | 2.03578 | 2.07678 | 13.78 | 21965.84 |
5262 | 2024.02.27 03:00 | close | 1739 | 0.10 | 2.05949 | 2.03657 | 2.07757 | 8.98 | 21974.82 |
5263 | 2024.02.27 03:00 | close | 1738 | 0.10 | 2.05949 | 2.03641 | 2.07741 | 9.96 | 21984.77 |
5264 | 2024.02.27 03:00 | close | 1737 | 0.10 | 2.05949 | 2.03707 | 2.07807 | 5.95 | 21990.72 |
5265 | 2024.02.27 03:00 | close | 1736 | 0.10 | 2.05949 | 2.03678 | 2.07778 | 7.71 | 21998.43 |
5266 | 2024.02.27 03:00 | sell | 1756 | 0.10 | 2.05949 | 0.00000 | 0.00000 | ||
5267 | 2024.02.27 03:00 | modify | 1756 | 0.10 | 2.05949 | 2.08049 | 2.03949 | ||
5268 | 2024.02.27 04:00 | sell | 1757 | 0.10 | 2.05805 | 0.00000 | 0.00000 | ||
5269 | 2024.02.27 04:00 | modify | 1757 | 0.10 | 2.05805 | 2.07905 | 2.03805 | ||
5270 | 2024.02.27 05:00 | sell | 1758 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
5271 | 2024.02.27 05:00 | modify | 1758 | 0.10 | 2.05856 | 2.07956 | 2.03856 | ||
5272 | 2024.02.27 06:00 | sell | 1759 | 0.10 | 2.05705 | 0.00000 | 0.00000 | ||
5273 | 2024.02.27 06:00 | modify | 1759 | 0.10 | 2.05705 | 2.07805 | 2.03705 | ||
5274 | 2024.02.27 07:00 | sell | 1760 | 0.10 | 2.05628 | 0.00000 | 0.00000 | ||
5275 | 2024.02.27 07:00 | modify | 1760 | 0.10 | 2.05628 | 2.07728 | 2.03628 | ||
5276 | 2024.02.27 08:00 | close | 1760 | 0.10 | 2.05671 | 2.07728 | 2.03628 | -2.62 | 21995.81 |
5277 | 2024.02.27 08:00 | close | 1759 | 0.10 | 2.05671 | 2.07805 | 2.03705 | 2.06 | 21997.87 |
5278 | 2024.02.27 08:00 | close | 1758 | 0.10 | 2.05671 | 2.07956 | 2.03856 | 11.24 | 22009.11 |
5279 | 2024.02.27 08:00 | close | 1757 | 0.10 | 2.05671 | 2.07905 | 2.03805 | 8.14 | 22017.25 |
5280 | 2024.02.27 08:00 | close | 1756 | 0.10 | 2.05671 | 2.08049 | 2.03949 | 16.89 | 22034.14 |
5281 | 2024.02.27 08:00 | buy | 1761 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
5282 | 2024.02.27 08:00 | modify | 1761 | 0.10 | 2.05671 | 2.03571 | 2.07671 | ||
5283 | 2024.02.27 09:00 | buy | 1762 | 0.10 | 2.05745 | 0.00000 | 0.00000 | ||
5284 | 2024.02.27 09:00 | modify | 1762 | 0.10 | 2.05745 | 2.03645 | 2.07745 | ||
5285 | 2024.02.27 10:00 | close | 1762 | 0.10 | 2.05753 | 2.03645 | 2.07745 | 0.48 | 22034.62 |
5286 | 2024.02.27 10:00 | close | 1761 | 0.10 | 2.05753 | 2.03571 | 2.07671 | 4.98 | 22039.60 |
5287 | 2024.02.27 10:00 | sell | 1763 | 0.10 | 2.05753 | 0.00000 | 0.00000 | ||
5288 | 2024.02.27 10:00 | modify | 1763 | 0.10 | 2.05753 | 2.07853 | 2.03753 | ||
5289 | 2024.02.27 11:00 | sell | 1764 | 0.10 | 2.05725 | 0.00000 | 0.00000 | ||
5290 | 2024.02.27 11:00 | modify | 1764 | 0.10 | 2.05725 | 2.07825 | 2.03725 | ||
5291 | 2024.02.27 12:00 | sell | 1765 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
5292 | 2024.02.27 12:00 | modify | 1765 | 0.10 | 2.05762 | 2.07862 | 2.03762 | ||
5293 | 2024.02.27 13:00 | sell | 1766 | 0.10 | 2.05542 | 0.00000 | 0.00000 | ||
5294 | 2024.02.27 13:00 | modify | 1766 | 0.10 | 2.05542 | 2.07642 | 2.03542 | ||
5295 | 2024.02.27 14:00 | sell | 1767 | 0.10 | 2.05627 | 0.00000 | 0.00000 | ||
5296 | 2024.02.27 14:00 | modify | 1767 | 0.10 | 2.05627 | 2.07727 | 2.03627 | ||
5297 | 2024.02.27 15:00 | close | 1767 | 0.10 | 2.05500 | 2.07727 | 2.03627 | 7.72 | 22047.32 |
5298 | 2024.02.27 15:00 | close | 1766 | 0.10 | 2.05500 | 2.07642 | 2.03542 | 2.56 | 22049.88 |
5299 | 2024.02.27 15:00 | close | 1765 | 0.10 | 2.05500 | 2.07862 | 2.03762 | 15.93 | 22065.81 |
5300 | 2024.02.27 15:00 | close | 1764 | 0.10 | 2.05500 | 2.07825 | 2.03725 | 13.68 | 22079.49 |
5301 | 2024.02.27 15:00 | close | 1763 | 0.10 | 2.05500 | 2.07853 | 2.03753 | 15.38 | 22094.87 |
5302 | 2024.02.27 15:00 | buy | 1768 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
5303 | 2024.02.27 15:00 | modify | 1768 | 0.10 | 2.05500 | 2.03400 | 2.07500 | ||
5304 | 2024.02.27 16:00 | buy | 1769 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
5305 | 2024.02.27 16:00 | modify | 1769 | 0.10 | 2.05572 | 2.03472 | 2.07572 | ||
5306 | 2024.02.27 17:00 | buy | 1770 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
5307 | 2024.02.27 17:00 | modify | 1770 | 0.10 | 2.05680 | 2.03580 | 2.07680 | ||
5308 | 2024.02.27 18:00 | close | 1770 | 0.10 | 2.05554 | 2.03580 | 2.07680 | -7.66 | 22087.21 |
5309 | 2024.02.27 18:00 | close | 1769 | 0.10 | 2.05554 | 2.03472 | 2.07572 | -1.09 | 22086.12 |
5310 | 2024.02.27 18:00 | close | 1768 | 0.10 | 2.05554 | 2.03400 | 2.07500 | 3.28 | 22089.40 |
5311 | 2024.02.27 18:00 | sell | 1771 | 0.10 | 2.05554 | 0.00000 | 0.00000 | ||
5312 | 2024.02.27 18:00 | modify | 1771 | 0.10 | 2.05554 | 2.07654 | 2.03554 | ||
5313 | 2024.02.27 19:00 | close | 1771 | 0.10 | 2.05489 | 2.07654 | 2.03554 | 3.95 | 22093.35 |
5314 | 2024.02.27 19:00 | buy | 1772 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
5315 | 2024.02.27 19:00 | modify | 1772 | 0.10 | 2.05489 | 2.03389 | 2.07489 | ||
5316 | 2024.02.27 20:00 | buy | 1773 | 0.10 | 2.05524 | 0.00000 | 0.00000 | ||
5317 | 2024.02.27 20:00 | modify | 1773 | 0.10 | 2.05524 | 2.03424 | 2.07524 | ||
5318 | 2024.02.27 21:00 | buy | 1774 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
5319 | 2024.02.27 21:00 | modify | 1774 | 0.10 | 2.05636 | 2.03536 | 2.07636 | ||
5320 | 2024.02.27 22:00 | close | 1774 | 0.10 | 2.05515 | 2.03536 | 2.07636 | -7.35 | 22086.00 |
5321 | 2024.02.27 22:00 | close | 1773 | 0.10 | 2.05515 | 2.03424 | 2.07524 | -0.55 | 22085.45 |
5322 | 2024.02.27 22:00 | close | 1772 | 0.10 | 2.05515 | 2.03389 | 2.07489 | 1.58 | 22087.03 |
5323 | 2024.02.27 22:00 | sell | 1775 | 0.10 | 2.05515 | 0.00000 | 0.00000 | ||
5324 | 2024.02.27 22:00 | modify | 1775 | 0.10 | 2.05515 | 2.07615 | 2.03515 | ||
5325 | 2024.02.27 23:00 | close | 1775 | 0.10 | 2.05506 | 2.07615 | 2.03515 | 0.54 | 22087.57 |
5326 | 2024.02.27 23:00 | buy | 1776 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
5327 | 2024.02.27 23:00 | modify | 1776 | 0.10 | 2.05506 | 2.03406 | 2.07506 | ||
5328 | 2024.02.28 00:00 | buy | 1777 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
5329 | 2024.02.28 00:00 | modify | 1777 | 0.10 | 2.05578 | 2.03478 | 2.07578 | ||
5330 | 2024.02.28 01:00 | buy | 1778 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
5331 | 2024.02.28 01:00 | modify | 1778 | 0.10 | 2.05388 | 2.03288 | 2.07388 | ||
5332 | 2024.02.28 02:00 | buy | 1779 | 0.10 | 2.07066 | 0.00000 | 0.00000 | ||
5333 | 2024.02.28 02:00 | modify | 1779 | 0.10 | 2.07066 | 2.04966 | 2.09066 | ||
5334 | 2024.02.28 03:00 | close | 1779 | 0.10 | 2.07248 | 2.04966 | 2.09066 | 11.06 | 22098.63 |
5335 | 2024.02.28 03:00 | close | 1778 | 0.10 | 2.07248 | 2.03288 | 2.07388 | 113.02 | 22211.65 |
5336 | 2024.02.28 03:00 | close | 1777 | 0.10 | 2.07248 | 2.03478 | 2.07578 | 101.47 | 22313.12 |
5337 | 2024.02.28 03:00 | close | 1776 | 0.10 | 2.07248 | 2.03406 | 2.07506 | 105.55 | 22418.67 |
5338 | 2024.02.28 03:00 | sell | 1780 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
5339 | 2024.02.28 03:00 | modify | 1780 | 0.10 | 2.07248 | 2.09348 | 2.05248 | ||
5340 | 2024.02.28 04:00 | sell | 1781 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
5341 | 2024.02.28 04:00 | modify | 1781 | 0.10 | 2.07395 | 2.09495 | 2.05395 | ||
5342 | 2024.02.28 05:00 | sell | 1782 | 0.10 | 2.07209 | 0.00000 | 0.00000 | ||
5343 | 2024.02.28 05:00 | modify | 1782 | 0.10 | 2.07209 | 2.09309 | 2.05209 | ||
5344 | 2024.02.28 06:00 | sell | 1783 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
5345 | 2024.02.28 06:00 | modify | 1783 | 0.10 | 2.07044 | 2.09144 | 2.05044 | ||
5346 | 2024.02.28 07:00 | sell | 1784 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
5347 | 2024.02.28 07:00 | modify | 1784 | 0.10 | 2.07299 | 2.09399 | 2.05299 | ||
5348 | 2024.02.28 08:00 | sell | 1785 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
5349 | 2024.02.28 08:00 | modify | 1785 | 0.10 | 2.07222 | 2.09322 | 2.05222 | ||
5350 | 2024.02.28 09:00 | sell | 1786 | 0.10 | 2.07005 | 0.00000 | 0.00000 | ||
5351 | 2024.02.28 09:00 | modify | 1786 | 0.10 | 2.07005 | 2.09105 | 2.05005 | ||
5352 | 2024.02.28 10:00 | sell | 1787 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
5353 | 2024.02.28 10:00 | modify | 1787 | 0.10 | 2.07182 | 2.09282 | 2.05182 | ||
5354 | 2024.02.28 11:00 | sell | 1788 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
5355 | 2024.02.28 11:00 | modify | 1788 | 0.10 | 2.07371 | 2.09471 | 2.05371 | ||
5356 | 2024.02.28 12:00 | sell | 1789 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
5357 | 2024.02.28 12:00 | modify | 1789 | 0.10 | 2.07421 | 2.09521 | 2.05421 | ||
5358 | 2024.02.28 13:00 | sell | 1790 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
5359 | 2024.02.28 13:00 | modify | 1790 | 0.10 | 2.07304 | 2.09404 | 2.05304 | ||
5360 | 2024.02.28 14:00 | sell | 1791 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
5361 | 2024.02.28 14:00 | modify | 1791 | 0.10 | 2.07406 | 2.09506 | 2.05406 | ||
5362 | 2024.02.28 15:00 | sell | 1792 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
5363 | 2024.02.28 15:00 | modify | 1792 | 0.10 | 2.07688 | 2.09788 | 2.05688 | ||
5364 | 2024.02.28 16:00 | sell | 1793 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
5365 | 2024.02.28 16:00 | modify | 1793 | 0.10 | 2.07799 | 2.09899 | 2.05799 | ||
5366 | 2024.02.28 17:00 | sell | 1794 | 0.10 | 2.07979 | 0.00000 | 0.00000 | ||
5367 | 2024.02.28 17:00 | modify | 1794 | 0.10 | 2.07979 | 2.10079 | 2.05979 | ||
5368 | 2024.02.28 18:00 | sell | 1795 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
5369 | 2024.02.28 18:00 | modify | 1795 | 0.10 | 2.07827 | 2.09927 | 2.05827 | ||
5370 | 2024.02.28 19:00 | sell | 1796 | 0.10 | 2.07683 | 0.00000 | 0.00000 | ||
5371 | 2024.02.28 19:00 | modify | 1796 | 0.10 | 2.07683 | 2.09783 | 2.05683 | ||
5372 | 2024.02.28 20:00 | sell | 1797 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
5373 | 2024.02.28 20:00 | modify | 1797 | 0.10 | 2.07668 | 2.09768 | 2.05668 | ||
5374 | 2024.02.28 21:00 | sell | 1798 | 0.10 | 2.07609 | 0.00000 | 0.00000 | ||
5375 | 2024.02.28 21:00 | modify | 1798 | 0.10 | 2.07609 | 2.09709 | 2.05609 | ||
5376 | 2024.02.28 22:00 | sell | 1799 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
5377 | 2024.02.28 22:00 | modify | 1799 | 0.10 | 2.07425 | 2.09525 | 2.05425 | ||
5378 | 2024.03.06 00:50 | s/l | 1786 | 0.10 | 2.09105 | 2.09105 | 2.05005 | -129.18 | 22289.49 |
5379 | 2024.03.06 01:00 | sell | 1800 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
5380 | 2024.03.06 01:00 | modify | 1800 | 0.10 | 2.08995 | 2.11095 | 2.06995 | ||
5381 | 2024.03.06 01:32 | s/l | 1783 | 0.10 | 2.09144 | 2.09144 | 2.05044 | -129.18 | 22160.31 |
5382 | 2024.03.06 02:00 | sell | 1801 | 0.10 | 2.08830 | 0.00000 | 0.00000 | ||
5383 | 2024.03.06 02:00 | modify | 1801 | 0.10 | 2.08830 | 2.10930 | 2.06830 | ||
5384 | 2024.03.07 08:20 | t/p | 1800 | 0.10 | 2.06995 | 2.11095 | 2.06995 | 120.89 | 22281.20 |
5385 | 2024.03.07 09:00 | close | 1801 | 0.10 | 2.06963 | 2.10930 | 2.06830 | 112.80 | 22394.00 |
5386 | 2024.03.07 09:00 | close | 1799 | 0.10 | 2.06963 | 2.09525 | 2.05425 | 25.86 | 22419.85 |
5387 | 2024.03.07 09:00 | close | 1798 | 0.10 | 2.06963 | 2.09709 | 2.05609 | 37.05 | 22456.90 |
5388 | 2024.03.07 09:00 | close | 1797 | 0.10 | 2.06963 | 2.09768 | 2.05668 | 40.63 | 22497.52 |
5389 | 2024.03.07 09:00 | close | 1796 | 0.10 | 2.06963 | 2.09783 | 2.05683 | 41.54 | 22539.06 |
5390 | 2024.03.07 09:00 | close | 1795 | 0.10 | 2.06963 | 2.09927 | 2.05827 | 50.30 | 22589.35 |
5391 | 2024.03.07 09:00 | close | 1794 | 0.10 | 2.06963 | 2.10079 | 2.05979 | 59.53 | 22648.88 |
5392 | 2024.03.07 09:00 | close | 1793 | 0.10 | 2.06963 | 2.09899 | 2.05799 | 48.59 | 22697.47 |
5393 | 2024.03.07 09:00 | close | 1792 | 0.10 | 2.06963 | 2.09788 | 2.05688 | 41.85 | 22739.31 |
5394 | 2024.03.07 09:00 | close | 1791 | 0.10 | 2.06963 | 2.09506 | 2.05406 | 24.71 | 22764.02 |
5395 | 2024.03.07 09:00 | close | 1790 | 0.10 | 2.06963 | 2.09404 | 2.05304 | 18.51 | 22782.52 |
5396 | 2024.03.07 09:00 | close | 1789 | 0.10 | 2.06963 | 2.09521 | 2.05421 | 25.62 | 22808.14 |
5397 | 2024.03.07 09:00 | close | 1788 | 0.10 | 2.06963 | 2.09471 | 2.05371 | 22.58 | 22830.72 |
5398 | 2024.03.07 09:00 | close | 1787 | 0.10 | 2.06963 | 2.09282 | 2.05182 | 11.10 | 22841.81 |
5399 | 2024.03.07 09:00 | close | 1785 | 0.10 | 2.06963 | 2.09322 | 2.05222 | 13.53 | 22855.34 |
5400 | 2024.03.07 09:00 | close | 1784 | 0.10 | 2.06963 | 2.09399 | 2.05299 | 18.21 | 22873.54 |
5401 | 2024.03.07 09:00 | close | 1782 | 0.10 | 2.06963 | 2.09309 | 2.05209 | 12.74 | 22886.28 |
5402 | 2024.03.07 09:00 | close | 1781 | 0.10 | 2.06963 | 2.09495 | 2.05395 | 24.04 | 22910.31 |
5403 | 2024.03.07 09:00 | close | 1780 | 0.10 | 2.06963 | 2.09348 | 2.05248 | 15.11 | 22925.42 |
5404 | 2024.03.07 09:00 | buy | 1802 | 0.10 | 2.06963 | 0.00000 | 0.00000 | ||
5405 | 2024.03.07 09:00 | modify | 1802 | 0.10 | 2.06963 | 2.04863 | 2.08963 | ||
5406 | 2024.03.07 10:00 | buy | 1803 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
5407 | 2024.03.07 10:00 | modify | 1803 | 0.10 | 2.07185 | 2.05085 | 2.09185 | ||
5408 | 2024.03.07 11:00 | buy | 1804 | 0.10 | 2.07097 | 0.00000 | 0.00000 | ||
5409 | 2024.03.07 11:00 | modify | 1804 | 0.10 | 2.07097 | 2.04997 | 2.09097 | ||
5410 | 2024.03.07 12:00 | buy | 1805 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
5411 | 2024.03.07 12:00 | modify | 1805 | 0.10 | 2.07149 | 2.05049 | 2.09149 | ||
5412 | 2024.03.07 13:00 | buy | 1806 | 0.10 | 2.06995 | 0.00000 | 0.00000 | ||
5413 | 2024.03.07 13:00 | modify | 1806 | 0.10 | 2.06995 | 2.04895 | 2.08995 | ||
5414 | 2024.03.07 14:00 | buy | 1807 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
5415 | 2024.03.07 14:00 | modify | 1807 | 0.10 | 2.06869 | 2.04769 | 2.08869 | ||
5416 | 2024.03.07 15:00 | buy | 1808 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
5417 | 2024.03.07 15:00 | modify | 1808 | 0.10 | 2.07135 | 2.05035 | 2.09135 | ||
5418 | 2024.03.07 16:00 | buy | 1809 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
5419 | 2024.03.07 16:00 | modify | 1809 | 0.10 | 2.07425 | 2.05325 | 2.09425 | ||
5420 | 2024.03.07 17:00 | buy | 1810 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
5421 | 2024.03.07 17:00 | modify | 1810 | 0.10 | 2.07353 | 2.05253 | 2.09353 | ||
5422 | 2024.03.07 18:00 | buy | 1811 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
5423 | 2024.03.07 18:00 | modify | 1811 | 0.10 | 2.07332 | 2.05232 | 2.09332 | ||
5424 | 2024.03.07 19:00 | buy | 1812 | 0.10 | 2.07513 | 0.00000 | 0.00000 | ||
5425 | 2024.03.07 19:00 | modify | 1812 | 0.10 | 2.07513 | 2.05413 | 2.09513 | ||
5426 | 2024.03.07 20:00 | buy | 1813 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
5427 | 2024.03.07 20:00 | modify | 1813 | 0.10 | 2.07420 | 2.05320 | 2.09420 | ||
5428 | 2024.03.07 21:00 | buy | 1814 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
5429 | 2024.03.07 21:00 | modify | 1814 | 0.10 | 2.07516 | 2.05416 | 2.09516 | ||
5430 | 2024.03.07 22:00 | buy | 1815 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
5431 | 2024.03.07 22:00 | modify | 1815 | 0.10 | 2.07412 | 2.05312 | 2.09412 | ||
5432 | 2024.03.07 23:00 | buy | 1816 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
5433 | 2024.03.07 23:00 | modify | 1816 | 0.10 | 2.07471 | 2.05371 | 2.09471 | ||
5434 | 2024.03.08 00:00 | buy | 1817 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
5435 | 2024.03.08 00:00 | modify | 1817 | 0.10 | 2.07426 | 2.05326 | 2.09426 | ||
5436 | 2024.03.08 01:00 | buy | 1818 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
5437 | 2024.03.08 01:00 | modify | 1818 | 0.10 | 2.07459 | 2.05359 | 2.09459 | ||
5438 | 2024.03.08 02:00 | buy | 1819 | 0.10 | 2.07740 | 0.00000 | 0.00000 | ||
5439 | 2024.03.08 02:00 | modify | 1819 | 0.10 | 2.07740 | 2.05640 | 2.09740 | ||
5440 | 2024.03.08 03:00 | buy | 1820 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
5441 | 2024.03.08 03:00 | modify | 1820 | 0.10 | 2.07646 | 2.05546 | 2.09646 | ||
5442 | 2024.03.08 04:00 | buy | 1821 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
5443 | 2024.03.08 04:00 | modify | 1821 | 0.10 | 2.07550 | 2.05450 | 2.09550 | ||
5444 | 2024.03.15 02:37 | t/p | 1807 | 0.10 | 2.08869 | 2.04769 | 2.08869 | 119.14 | 23044.56 |
5445 | 2024.03.15 03:00 | close | 1821 | 0.10 | 2.08699 | 2.05450 | 2.09550 | 67.72 | 23112.28 |
5446 | 2024.03.15 03:00 | close | 1820 | 0.10 | 2.08699 | 2.05546 | 2.09646 | 61.89 | 23174.18 |
5447 | 2024.03.15 03:00 | close | 1819 | 0.10 | 2.08699 | 2.05640 | 2.09740 | 56.18 | 23230.36 |
5448 | 2024.03.15 03:00 | close | 1818 | 0.10 | 2.08699 | 2.05359 | 2.09459 | 73.25 | 23303.62 |
5449 | 2024.03.15 03:00 | close | 1817 | 0.10 | 2.08699 | 2.05326 | 2.09426 | 75.26 | 23378.88 |
5450 | 2024.03.15 03:00 | close | 1816 | 0.10 | 2.08699 | 2.05371 | 2.09471 | 72.23 | 23451.11 |
5451 | 2024.03.15 03:00 | close | 1815 | 0.10 | 2.08699 | 2.05312 | 2.09412 | 75.82 | 23526.92 |
5452 | 2024.03.15 03:00 | close | 1814 | 0.10 | 2.08699 | 2.05416 | 2.09516 | 69.50 | 23596.42 |
5453 | 2024.03.15 03:00 | close | 1813 | 0.10 | 2.08699 | 2.05320 | 2.09420 | 75.33 | 23671.75 |
5454 | 2024.03.15 03:00 | close | 1812 | 0.10 | 2.08699 | 2.05413 | 2.09513 | 69.68 | 23741.42 |
5455 | 2024.03.15 03:00 | close | 1811 | 0.10 | 2.08699 | 2.05232 | 2.09332 | 80.68 | 23822.10 |
5456 | 2024.03.15 03:00 | close | 1810 | 0.10 | 2.08699 | 2.05253 | 2.09353 | 79.40 | 23901.50 |
5457 | 2024.03.15 03:00 | close | 1809 | 0.10 | 2.08699 | 2.05325 | 2.09425 | 75.03 | 23976.52 |
5458 | 2024.03.15 03:00 | close | 1808 | 0.10 | 2.08699 | 2.05035 | 2.09135 | 92.65 | 24069.17 |
5459 | 2024.03.15 03:00 | close | 1806 | 0.10 | 2.08699 | 2.04895 | 2.08995 | 101.15 | 24170.32 |
5460 | 2024.03.15 03:00 | close | 1805 | 0.10 | 2.08699 | 2.05049 | 2.09149 | 91.80 | 24262.11 |
5461 | 2024.03.15 03:00 | close | 1804 | 0.10 | 2.08699 | 2.04997 | 2.09097 | 94.96 | 24357.07 |
5462 | 2024.03.15 03:00 | close | 1803 | 0.10 | 2.08699 | 2.05085 | 2.09185 | 89.61 | 24446.68 |
5463 | 2024.03.15 03:00 | close | 1802 | 0.10 | 2.08699 | 2.04863 | 2.08963 | 103.10 | 24549.77 |
5464 | 2024.03.15 03:00 | sell | 1822 | 0.10 | 2.08699 | 0.00000 | 0.00000 | ||
5465 | 2024.03.15 03:00 | modify | 1822 | 0.10 | 2.08699 | 2.10799 | 2.06699 | ||
5466 | 2024.03.15 04:00 | sell | 1823 | 0.10 | 2.08735 | 0.00000 | 0.00000 | ||
5467 | 2024.03.15 04:00 | modify | 1823 | 0.10 | 2.08735 | 2.10835 | 2.06735 | ||
5468 | 2024.03.15 05:00 | sell | 1824 | 0.10 | 2.08727 | 0.00000 | 0.00000 | ||
5469 | 2024.03.15 05:00 | modify | 1824 | 0.10 | 2.08727 | 2.10827 | 2.06727 | ||
5470 | 2024.03.15 06:00 | sell | 1825 | 0.10 | 2.08829 | 0.00000 | 0.00000 | ||
5471 | 2024.03.15 06:00 | modify | 1825 | 0.10 | 2.08829 | 2.10929 | 2.06829 | ||
5472 | 2024.03.15 07:00 | sell | 1826 | 0.10 | 2.08706 | 0.00000 | 0.00000 | ||
5473 | 2024.03.15 07:00 | modify | 1826 | 0.10 | 2.08706 | 2.10806 | 2.06706 | ||
5474 | 2024.03.15 08:00 | sell | 1827 | 0.10 | 2.08851 | 0.00000 | 0.00000 | ||
5475 | 2024.03.15 08:00 | modify | 1827 | 0.10 | 2.08851 | 2.10951 | 2.06851 | ||
5476 | 2024.03.15 09:00 | sell | 1828 | 0.10 | 2.09084 | 0.00000 | 0.00000 | ||
5477 | 2024.03.15 09:00 | modify | 1828 | 0.10 | 2.09084 | 2.11184 | 2.07084 | ||
5478 | 2024.03.15 10:00 | sell | 1829 | 0.10 | 2.09135 | 0.00000 | 0.00000 | ||
5479 | 2024.03.15 10:00 | modify | 1829 | 0.10 | 2.09135 | 2.11235 | 2.07135 | ||
5480 | 2024.03.15 11:00 | sell | 1830 | 0.10 | 2.09158 | 0.00000 | 0.00000 | ||
5481 | 2024.03.15 11:00 | modify | 1830 | 0.10 | 2.09158 | 2.11258 | 2.07158 | ||
5482 | 2024.03.15 12:00 | sell | 1831 | 0.10 | 2.09104 | 0.00000 | 0.00000 | ||
5483 | 2024.03.15 12:00 | modify | 1831 | 0.10 | 2.09104 | 2.11204 | 2.07104 | ||
5484 | 2024.03.15 13:00 | sell | 1832 | 0.10 | 2.09103 | 0.00000 | 0.00000 | ||
5485 | 2024.03.15 13:00 | modify | 1832 | 0.10 | 2.09103 | 2.11203 | 2.07103 | ||
5486 | 2024.03.15 14:00 | sell | 1833 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
5487 | 2024.03.15 14:00 | modify | 1833 | 0.10 | 2.09036 | 2.11136 | 2.07036 | ||
5488 | 2024.03.15 15:00 | sell | 1834 | 0.10 | 2.09102 | 0.00000 | 0.00000 | ||
5489 | 2024.03.15 15:00 | modify | 1834 | 0.10 | 2.09102 | 2.11202 | 2.07102 | ||
5490 | 2024.03.15 16:00 | sell | 1835 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
5491 | 2024.03.15 16:00 | modify | 1835 | 0.10 | 2.09203 | 2.11303 | 2.07203 | ||
5492 | 2024.03.15 17:00 | sell | 1836 | 0.10 | 2.09235 | 0.00000 | 0.00000 | ||
5493 | 2024.03.15 17:00 | modify | 1836 | 0.10 | 2.09235 | 2.11335 | 2.07235 | ||
5494 | 2024.03.15 18:00 | sell | 1837 | 0.10 | 2.09213 | 0.00000 | 0.00000 | ||
5495 | 2024.03.15 18:00 | modify | 1837 | 0.10 | 2.09213 | 2.11313 | 2.07213 | ||
5496 | 2024.03.15 19:00 | sell | 1838 | 0.10 | 2.09227 | 0.00000 | 0.00000 | ||
5497 | 2024.03.15 19:00 | modify | 1838 | 0.10 | 2.09227 | 2.11327 | 2.07227 | ||
5498 | 2024.03.15 20:00 | sell | 1839 | 0.10 | 2.09336 | 0.00000 | 0.00000 | ||
5499 | 2024.03.15 20:00 | modify | 1839 | 0.10 | 2.09336 | 2.11436 | 2.07336 | ||
5500 | 2024.03.17 21:00 | sell | 1840 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
5501 | 2024.03.17 21:00 | modify | 1840 | 0.10 | 2.08906 | 2.11006 | 2.06906 | ||
5502 | 2024.03.17 22:00 | sell | 1841 | 0.10 | 2.09264 | 0.00000 | 0.00000 | ||
5503 | 2024.03.17 22:00 | modify | 1841 | 0.10 | 2.09264 | 2.11364 | 2.07264 | ||
5504 | 2024.03.20 21:50 | s/l | 1822 | 0.10 | 2.10799 | 2.10799 | 2.06699 | -128.29 | 24421.48 |
5505 | 2024.03.20 21:50 | s/l | 1823 | 0.10 | 2.10835 | 2.10835 | 2.06735 | -128.29 | 24293.18 |
5506 | 2024.03.20 21:50 | s/l | 1824 | 0.10 | 2.10827 | 2.10827 | 2.06727 | -128.29 | 24164.89 |
5507 | 2024.03.20 21:50 | s/l | 1826 | 0.10 | 2.10806 | 2.10806 | 2.06706 | -128.28 | 24036.61 |
5508 | 2024.03.20 22:00 | sell | 1842 | 0.10 | 2.10717 | 0.00000 | 0.00000 | ||
5509 | 2024.03.20 22:00 | modify | 1842 | 0.10 | 2.10717 | 2.12817 | 2.08717 | ||
5510 | 2024.03.20 23:00 | close | 1842 | 0.10 | 2.10010 | 2.12817 | 2.08717 | 42.97 | 24079.58 |
5511 | 2024.03.20 23:00 | close | 1841 | 0.10 | 2.10010 | 2.11364 | 2.07264 | -46.00 | 24033.57 |
5512 | 2024.03.20 23:00 | close | 1840 | 0.10 | 2.10010 | 2.11006 | 2.06906 | -67.76 | 23965.81 |
5513 | 2024.03.20 23:00 | close | 1839 | 0.10 | 2.10010 | 2.11436 | 2.07336 | -41.62 | 23924.18 |
5514 | 2024.03.20 23:00 | close | 1838 | 0.10 | 2.10010 | 2.11327 | 2.07227 | -48.25 | 23875.93 |
5515 | 2024.03.20 23:00 | close | 1837 | 0.10 | 2.10010 | 2.11313 | 2.07213 | -49.10 | 23826.82 |
5516 | 2024.03.20 23:00 | close | 1836 | 0.10 | 2.10010 | 2.11335 | 2.07235 | -47.76 | 23779.06 |
5517 | 2024.03.20 23:00 | close | 1835 | 0.10 | 2.10010 | 2.11303 | 2.07203 | -49.71 | 23729.35 |
5518 | 2024.03.20 23:00 | close | 1834 | 0.10 | 2.10010 | 2.11202 | 2.07102 | -55.85 | 23673.49 |
5519 | 2024.03.20 23:00 | close | 1833 | 0.10 | 2.10010 | 2.11136 | 2.07036 | -59.86 | 23613.63 |
5520 | 2024.03.20 23:00 | close | 1832 | 0.10 | 2.10010 | 2.11203 | 2.07103 | -55.79 | 23557.83 |
5521 | 2024.03.20 23:00 | close | 1831 | 0.10 | 2.10010 | 2.11204 | 2.07104 | -55.72 | 23502.11 |
5522 | 2024.03.20 23:00 | close | 1830 | 0.10 | 2.10010 | 2.11258 | 2.07158 | -52.44 | 23449.66 |
5523 | 2024.03.20 23:00 | close | 1829 | 0.10 | 2.10010 | 2.11235 | 2.07135 | -53.84 | 23395.82 |
5524 | 2024.03.20 23:00 | close | 1828 | 0.10 | 2.10010 | 2.11184 | 2.07084 | -56.94 | 23338.88 |
5525 | 2024.03.20 23:00 | close | 1827 | 0.10 | 2.10010 | 2.10951 | 2.06851 | -71.10 | 23267.77 |
5526 | 2024.03.20 23:00 | close | 1825 | 0.10 | 2.10010 | 2.10929 | 2.06829 | -72.44 | 23195.33 |
5527 | 2024.03.20 23:00 | buy | 1843 | 0.10 | 2.10010 | 0.00000 | 0.00000 | ||
5528 | 2024.03.20 23:00 | modify | 1843 | 0.10 | 2.10010 | 2.07910 | 2.12010 | ||
5529 | 2024.03.21 00:00 | buy | 1844 | 0.10 | 2.10185 | 0.00000 | 0.00000 | ||
5530 | 2024.03.21 00:00 | modify | 1844 | 0.10 | 2.10185 | 2.08085 | 2.12185 | ||
5531 | 2024.03.21 01:00 | close | 1844 | 0.10 | 2.10111 | 2.08085 | 2.12185 | -4.50 | 23190.83 |
5532 | 2024.03.21 01:00 | close | 1843 | 0.10 | 2.10111 | 2.07910 | 2.12010 | 5.24 | 23196.06 |
5533 | 2024.03.21 01:00 | sell | 1845 | 0.10 | 2.10111 | 0.00000 | 0.00000 | ||
5534 | 2024.03.21 01:00 | modify | 1845 | 0.10 | 2.10111 | 2.12211 | 2.08111 | ||
5535 | 2024.03.21 02:00 | close | 1845 | 0.10 | 2.10127 | 2.12211 | 2.08111 | -0.97 | 23195.09 |
5536 | 2024.03.21 02:00 | buy | 1846 | 0.10 | 2.10127 | 0.00000 | 0.00000 | ||
5537 | 2024.03.21 02:00 | modify | 1846 | 0.10 | 2.10127 | 2.08027 | 2.12127 | ||
5538 | 2024.03.21 03:00 | buy | 1847 | 0.10 | 2.10036 | 0.00000 | 0.00000 | ||
5539 | 2024.03.21 03:00 | modify | 1847 | 0.10 | 2.10036 | 2.07936 | 2.12036 | ||
5540 | 2024.03.21 04:00 | buy | 1848 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
5541 | 2024.03.21 04:00 | modify | 1848 | 0.10 | 2.09968 | 2.07868 | 2.11968 | ||
5542 | 2024.03.21 05:00 | buy | 1849 | 0.10 | 2.09903 | 0.00000 | 0.00000 | ||
5543 | 2024.03.21 05:00 | modify | 1849 | 0.10 | 2.09903 | 2.07803 | 2.11903 | ||
5544 | 2024.03.21 06:00 | buy | 1850 | 0.10 | 2.09912 | 0.00000 | 0.00000 | ||
5545 | 2024.03.21 06:00 | modify | 1850 | 0.10 | 2.09912 | 2.07812 | 2.11912 | ||
5546 | 2024.03.21 07:00 | buy | 1851 | 0.10 | 2.09935 | 0.00000 | 0.00000 | ||
5547 | 2024.03.21 07:00 | modify | 1851 | 0.10 | 2.09935 | 2.07835 | 2.11935 | ||
5548 | 2024.03.21 08:00 | buy | 1852 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
5549 | 2024.03.21 08:00 | modify | 1852 | 0.10 | 2.09762 | 2.07662 | 2.11762 | ||
5550 | 2024.03.21 09:00 | buy | 1853 | 0.10 | 2.09804 | 0.00000 | 0.00000 | ||
5551 | 2024.03.21 09:00 | modify | 1853 | 0.10 | 2.09804 | 2.07704 | 2.11804 | ||
5552 | 2024.03.21 10:00 | buy | 1854 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
5553 | 2024.03.21 10:00 | modify | 1854 | 0.10 | 2.09900 | 2.07800 | 2.11900 | ||
5554 | 2024.03.21 11:00 | buy | 1855 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
5555 | 2024.03.21 11:00 | modify | 1855 | 0.10 | 2.09729 | 2.07629 | 2.11729 | ||
5556 | 2024.03.21 12:00 | buy | 1856 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
5557 | 2024.03.21 12:00 | modify | 1856 | 0.10 | 2.09794 | 2.07694 | 2.11794 | ||
5558 | 2024.03.21 13:00 | buy | 1857 | 0.10 | 2.09716 | 0.00000 | 0.00000 | ||
5559 | 2024.03.21 13:00 | modify | 1857 | 0.10 | 2.09716 | 2.07616 | 2.11716 | ||
5560 | 2024.03.21 14:00 | buy | 1858 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
5561 | 2024.03.21 14:00 | modify | 1858 | 0.10 | 2.09757 | 2.07657 | 2.11757 | ||
5562 | 2024.03.21 15:00 | buy | 1859 | 0.10 | 2.09866 | 0.00000 | 0.00000 | ||
5563 | 2024.03.21 15:00 | modify | 1859 | 0.10 | 2.09866 | 2.07766 | 2.11866 | ||
5564 | 2024.03.21 16:00 | buy | 1860 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
5565 | 2024.03.21 16:00 | modify | 1860 | 0.10 | 2.09625 | 2.07525 | 2.11625 | ||
5566 | 2024.03.21 17:00 | buy | 1861 | 0.10 | 2.09576 | 0.00000 | 0.00000 | ||
5567 | 2024.03.21 17:00 | modify | 1861 | 0.10 | 2.09576 | 2.07476 | 2.11576 | ||
5568 | 2024.03.21 18:00 | buy | 1862 | 0.10 | 2.09524 | 0.00000 | 0.00000 | ||
5569 | 2024.03.21 18:00 | modify | 1862 | 0.10 | 2.09524 | 2.07424 | 2.11524 | ||
5570 | 2024.03.21 19:00 | buy | 1863 | 0.10 | 2.09580 | 0.00000 | 0.00000 | ||
5571 | 2024.03.21 19:00 | modify | 1863 | 0.10 | 2.09580 | 2.07480 | 2.11580 | ||
5572 | 2024.03.21 20:00 | buy | 1864 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
5573 | 2024.03.21 20:00 | modify | 1864 | 0.10 | 2.09432 | 2.07332 | 2.11432 | ||
5574 | 2024.03.21 21:00 | buy | 1865 | 0.10 | 2.09366 | 0.00000 | 0.00000 | ||
5575 | 2024.03.21 21:00 | modify | 1865 | 0.10 | 2.09366 | 2.07266 | 2.11366 | ||
5576 | 2024.03.28 09:02 | t/p | 1865 | 0.10 | 2.11366 | 2.07266 | 2.11366 | 119.43 | 23314.53 |
5577 | 2024.03.28 10:00 | close | 1864 | 0.10 | 2.11328 | 2.07332 | 2.11432 | 113.11 | 23427.64 |
5578 | 2024.03.28 10:00 | close | 1863 | 0.10 | 2.11328 | 2.07480 | 2.11580 | 104.12 | 23531.77 |
5579 | 2024.03.28 10:00 | close | 1862 | 0.10 | 2.11328 | 2.07424 | 2.11524 | 107.52 | 23639.29 |
5580 | 2024.03.28 10:00 | close | 1861 | 0.10 | 2.11328 | 2.07476 | 2.11576 | 104.36 | 23743.66 |
5581 | 2024.03.28 10:00 | close | 1860 | 0.10 | 2.11328 | 2.07525 | 2.11625 | 101.38 | 23845.04 |
5582 | 2024.03.28 10:00 | close | 1859 | 0.10 | 2.11328 | 2.07766 | 2.11866 | 86.74 | 23931.79 |
5583 | 2024.03.28 10:00 | close | 1858 | 0.10 | 2.11328 | 2.07657 | 2.11757 | 93.36 | 24025.15 |
5584 | 2024.03.28 10:00 | close | 1857 | 0.10 | 2.11328 | 2.07616 | 2.11716 | 95.86 | 24121.01 |
5585 | 2024.03.28 10:00 | close | 1856 | 0.10 | 2.11328 | 2.07694 | 2.11794 | 91.12 | 24212.14 |
5586 | 2024.03.28 10:00 | close | 1855 | 0.10 | 2.11328 | 2.07629 | 2.11729 | 95.07 | 24307.21 |
5587 | 2024.03.28 10:00 | close | 1854 | 0.10 | 2.11328 | 2.07800 | 2.11900 | 84.68 | 24391.90 |
5588 | 2024.03.28 10:00 | close | 1853 | 0.10 | 2.11328 | 2.07704 | 2.11804 | 90.51 | 24482.41 |
5589 | 2024.03.28 10:00 | close | 1852 | 0.10 | 2.11328 | 2.07662 | 2.11762 | 93.06 | 24575.48 |
5590 | 2024.03.28 10:00 | close | 1851 | 0.10 | 2.11328 | 2.07835 | 2.11935 | 82.55 | 24658.03 |
5591 | 2024.03.28 10:00 | close | 1850 | 0.10 | 2.11328 | 2.07812 | 2.11912 | 83.95 | 24741.99 |
5592 | 2024.03.28 10:00 | close | 1849 | 0.10 | 2.11328 | 2.07803 | 2.11903 | 84.49 | 24826.48 |
5593 | 2024.03.28 10:00 | close | 1848 | 0.10 | 2.11328 | 2.07868 | 2.11968 | 80.54 | 24907.02 |
5594 | 2024.03.28 10:00 | close | 1847 | 0.10 | 2.11328 | 2.07936 | 2.12036 | 76.41 | 24983.44 |
5595 | 2024.03.28 10:00 | close | 1846 | 0.10 | 2.11328 | 2.08027 | 2.12127 | 70.88 | 25054.32 |
5596 | 2024.03.28 10:00 | sell | 1866 | 0.10 | 2.11328 | 0.00000 | 0.00000 | ||
5597 | 2024.03.28 10:00 | modify | 1866 | 0.10 | 2.11328 | 2.13428 | 2.09328 | ||
5598 | 2024.03.28 11:00 | sell | 1867 | 0.10 | 2.11454 | 0.00000 | 0.00000 | ||
5599 | 2024.03.28 11:00 | modify | 1867 | 0.10 | 2.11454 | 2.13554 | 2.09454 | ||
5600 | 2024.03.28 12:00 | sell | 1868 | 0.10 | 2.11544 | 0.00000 | 0.00000 | ||
5601 | 2024.03.28 12:00 | modify | 1868 | 0.10 | 2.11544 | 2.13644 | 2.09544 | ||
5602 | 2024.03.28 13:00 | sell | 1869 | 0.10 | 2.11610 | 0.00000 | 0.00000 | ||
5603 | 2024.03.28 13:00 | modify | 1869 | 0.10 | 2.11610 | 2.13710 | 2.09610 | ||
5604 | 2024.03.28 14:00 | sell | 1870 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
5605 | 2024.03.28 14:00 | modify | 1870 | 0.10 | 2.11432 | 2.13532 | 2.09432 | ||
5606 | 2024.03.28 15:00 | sell | 1871 | 0.10 | 2.11265 | 0.00000 | 0.00000 | ||
5607 | 2024.03.28 15:00 | modify | 1871 | 0.10 | 2.11265 | 2.13365 | 2.09265 | ||
5608 | 2024.03.28 16:00 | sell | 1872 | 0.10 | 2.11161 | 0.00000 | 0.00000 | ||
5609 | 2024.03.28 16:00 | modify | 1872 | 0.10 | 2.11161 | 2.13261 | 2.09161 | ||
5610 | 2024.03.28 17:00 | sell | 1873 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
5611 | 2024.03.28 17:00 | modify | 1873 | 0.10 | 2.11201 | 2.13301 | 2.09201 | ||
5612 | 2024.03.28 18:00 | sell | 1874 | 0.10 | 2.11128 | 0.00000 | 0.00000 | ||
5613 | 2024.03.28 18:00 | modify | 1874 | 0.10 | 2.11128 | 2.13228 | 2.09128 | ||
5614 | 2024.03.28 19:00 | sell | 1875 | 0.10 | 2.11222 | 0.00000 | 0.00000 | ||
5615 | 2024.03.28 19:00 | modify | 1875 | 0.10 | 2.11222 | 2.13322 | 2.09222 | ||
5616 | 2024.03.28 20:00 | sell | 1876 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
5617 | 2024.03.28 20:00 | modify | 1876 | 0.10 | 2.11239 | 2.13339 | 2.09239 | ||
5618 | 2024.03.28 21:00 | sell | 1877 | 0.10 | 2.11315 | 0.00000 | 0.00000 | ||
5619 | 2024.03.28 21:00 | modify | 1877 | 0.10 | 2.11315 | 2.13415 | 2.09315 | ||
5620 | 2024.03.28 22:00 | sell | 1878 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
5621 | 2024.03.28 22:00 | modify | 1878 | 0.10 | 2.11055 | 2.13155 | 2.09055 | ||
5622 | 2024.03.28 23:00 | sell | 1879 | 0.10 | 2.11238 | 0.00000 | 0.00000 | ||
5623 | 2024.03.28 23:00 | modify | 1879 | 0.10 | 2.11238 | 2.13338 | 2.09238 | ||
5624 | 2024.03.29 00:00 | sell | 1880 | 0.10 | 2.11280 | 0.00000 | 0.00000 | ||
5625 | 2024.03.29 00:00 | modify | 1880 | 0.10 | 2.11280 | 2.13380 | 2.09280 | ||
5626 | 2024.03.29 01:00 | sell | 1881 | 0.10 | 2.11267 | 0.00000 | 0.00000 | ||
5627 | 2024.03.29 01:00 | modify | 1881 | 0.10 | 2.11267 | 2.13367 | 2.09267 | ||
5628 | 2024.03.29 02:00 | sell | 1882 | 0.10 | 2.11375 | 0.00000 | 0.00000 | ||
5629 | 2024.03.29 02:00 | modify | 1882 | 0.10 | 2.11375 | 2.13475 | 2.09375 | ||
5630 | 2024.03.29 03:00 | sell | 1883 | 0.10 | 2.11247 | 0.00000 | 0.00000 | ||
5631 | 2024.03.29 03:00 | modify | 1883 | 0.10 | 2.11247 | 2.13347 | 2.09247 | ||
5632 | 2024.03.29 04:00 | sell | 1884 | 0.10 | 2.11279 | 0.00000 | 0.00000 | ||
5633 | 2024.03.29 04:00 | modify | 1884 | 0.10 | 2.11279 | 2.13379 | 2.09279 | ||
5634 | 2024.03.29 05:00 | sell | 1885 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
5635 | 2024.03.29 05:00 | modify | 1885 | 0.10 | 2.11342 | 2.13442 | 2.09342 | ||
5636 | 2024.04.04 10:15 | t/p | 1869 | 0.10 | 2.09610 | 2.13710 | 2.09610 | 120.00 | 25174.32 |
5637 | 2024.04.04 10:20 | t/p | 1868 | 0.10 | 2.09544 | 2.13644 | 2.09544 | 120.00 | 25294.32 |
5638 | 2024.04.04 11:00 | close | 1885 | 0.10 | 2.09578 | 2.13442 | 2.09342 | 105.88 | 25400.21 |
5639 | 2024.04.04 11:00 | close | 1884 | 0.10 | 2.09578 | 2.13379 | 2.09279 | 102.05 | 25502.26 |
5640 | 2024.04.04 11:00 | close | 1883 | 0.10 | 2.09578 | 2.13347 | 2.09247 | 100.11 | 25602.37 |
5641 | 2024.04.04 11:00 | close | 1882 | 0.10 | 2.09578 | 2.13475 | 2.09375 | 107.89 | 25710.26 |
5642 | 2024.04.04 11:00 | close | 1881 | 0.10 | 2.09578 | 2.13367 | 2.09267 | 101.32 | 25811.58 |
5643 | 2024.04.04 11:00 | close | 1880 | 0.10 | 2.09578 | 2.13380 | 2.09280 | 102.11 | 25913.69 |
5644 | 2024.04.04 11:00 | close | 1879 | 0.10 | 2.09578 | 2.13338 | 2.09238 | 99.34 | 26013.03 |
5645 | 2024.04.04 11:00 | close | 1878 | 0.10 | 2.09578 | 2.13155 | 2.09055 | 88.22 | 26101.25 |
5646 | 2024.04.04 11:00 | close | 1877 | 0.10 | 2.09578 | 2.13415 | 2.09315 | 104.02 | 26205.27 |
5647 | 2024.04.04 11:00 | close | 1876 | 0.10 | 2.09578 | 2.13339 | 2.09239 | 99.40 | 26304.67 |
5648 | 2024.04.04 11:00 | close | 1875 | 0.10 | 2.09578 | 2.13322 | 2.09222 | 98.37 | 26403.04 |
5649 | 2024.04.04 11:00 | close | 1874 | 0.10 | 2.09578 | 2.13228 | 2.09128 | 92.65 | 26495.69 |
5650 | 2024.04.04 11:00 | close | 1873 | 0.10 | 2.09578 | 2.13301 | 2.09201 | 97.09 | 26592.78 |
5651 | 2024.04.04 11:00 | close | 1872 | 0.10 | 2.09578 | 2.13261 | 2.09161 | 94.66 | 26687.44 |
5652 | 2024.04.04 11:00 | close | 1871 | 0.10 | 2.09578 | 2.13365 | 2.09265 | 100.98 | 26788.42 |
5653 | 2024.04.04 11:00 | close | 1870 | 0.10 | 2.09578 | 2.13532 | 2.09432 | 111.13 | 26899.55 |
5654 | 2024.04.04 11:00 | close | 1867 | 0.10 | 2.09578 | 2.13554 | 2.09454 | 112.47 | 27012.02 |
5655 | 2024.04.04 11:00 | close | 1866 | 0.10 | 2.09578 | 2.13428 | 2.09328 | 104.81 | 27116.83 |
5656 | 2024.04.04 11:00 | buy | 1886 | 0.10 | 2.09578 | 0.00000 | 0.00000 | ||
5657 | 2024.04.04 11:00 | modify | 1886 | 0.10 | 2.09578 | 2.07478 | 2.11578 | ||
5658 | 2024.04.04 12:00 | buy | 1887 | 0.10 | 2.09691 | 0.00000 | 0.00000 | ||
5659 | 2024.04.04 12:00 | modify | 1887 | 0.10 | 2.09691 | 2.07591 | 2.11691 | ||
5660 | 2024.04.04 13:00 | buy | 1888 | 0.10 | 2.09719 | 0.00000 | 0.00000 | ||
5661 | 2024.04.04 13:00 | modify | 1888 | 0.10 | 2.09719 | 2.07619 | 2.11719 | ||
5662 | 2024.04.04 14:00 | buy | 1889 | 0.10 | 2.09848 | 0.00000 | 0.00000 | ||
5663 | 2024.04.04 14:00 | modify | 1889 | 0.10 | 2.09848 | 2.07748 | 2.11848 | ||
5664 | 2024.04.04 15:00 | buy | 1890 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
5665 | 2024.04.04 15:00 | modify | 1890 | 0.10 | 2.09762 | 2.07662 | 2.11762 | ||
5666 | 2024.04.04 16:00 | buy | 1891 | 0.10 | 2.09756 | 0.00000 | 0.00000 | ||
5667 | 2024.04.04 16:00 | modify | 1891 | 0.10 | 2.09756 | 2.07656 | 2.11756 | ||
5668 | 2024.04.04 17:00 | buy | 1892 | 0.10 | 2.09684 | 0.00000 | 0.00000 | ||
5669 | 2024.04.04 17:00 | modify | 1892 | 0.10 | 2.09684 | 2.07584 | 2.11684 | ||
5670 | 2024.04.04 18:00 | buy | 1893 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
5671 | 2024.04.04 18:00 | modify | 1893 | 0.10 | 2.09573 | 2.07473 | 2.11573 | ||
5672 | 2024.04.04 19:00 | buy | 1894 | 0.10 | 2.09618 | 0.00000 | 0.00000 | ||
5673 | 2024.04.04 19:00 | modify | 1894 | 0.10 | 2.09618 | 2.07518 | 2.11618 | ||
5674 | 2024.04.04 20:00 | buy | 1895 | 0.10 | 2.09960 | 0.00000 | 0.00000 | ||
5675 | 2024.04.04 20:00 | modify | 1895 | 0.10 | 2.09960 | 2.07860 | 2.11960 | ||
5676 | 2024.04.04 21:00 | buy | 1896 | 0.10 | 2.09592 | 0.00000 | 0.00000 | ||
5677 | 2024.04.04 21:00 | modify | 1896 | 0.10 | 2.09592 | 2.07492 | 2.11592 | ||
5678 | 2024.04.04 22:00 | buy | 1897 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
5679 | 2024.04.04 22:00 | modify | 1897 | 0.10 | 2.09727 | 2.07627 | 2.11727 | ||
5680 | 2024.04.04 23:00 | buy | 1898 | 0.10 | 2.09944 | 0.00000 | 0.00000 | ||
5681 | 2024.04.04 23:00 | modify | 1898 | 0.10 | 2.09944 | 2.07844 | 2.11944 | ||
5682 | 2024.04.05 00:00 | buy | 1899 | 0.10 | 2.09767 | 0.00000 | 0.00000 | ||
5683 | 2024.04.05 00:00 | modify | 1899 | 0.10 | 2.09767 | 2.07667 | 2.11767 | ||
5684 | 2024.04.05 01:00 | buy | 1900 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
5685 | 2024.04.05 01:00 | modify | 1900 | 0.10 | 2.09795 | 2.07695 | 2.11795 | ||
5686 | 2024.04.05 02:00 | buy | 1901 | 0.10 | 2.09959 | 0.00000 | 0.00000 | ||
5687 | 2024.04.05 02:00 | modify | 1901 | 0.10 | 2.09959 | 2.07859 | 2.11959 | ||
5688 | 2024.04.05 03:00 | buy | 1902 | 0.10 | 2.10139 | 0.00000 | 0.00000 | ||
5689 | 2024.04.05 03:00 | modify | 1902 | 0.10 | 2.10139 | 2.08039 | 2.12139 | ||
5690 | 2024.04.05 04:00 | buy | 1903 | 0.10 | 2.10011 | 0.00000 | 0.00000 | ||
5691 | 2024.04.05 04:00 | modify | 1903 | 0.10 | 2.10011 | 2.07911 | 2.12011 | ||
5692 | 2024.04.05 05:00 | buy | 1904 | 0.10 | 2.10190 | 0.00000 | 0.00000 | ||
5693 | 2024.04.05 05:00 | modify | 1904 | 0.10 | 2.10190 | 2.08090 | 2.12190 | ||
5694 | 2024.04.05 06:00 | buy | 1905 | 0.10 | 2.10068 | 0.00000 | 0.00000 | ||
5695 | 2024.04.05 06:00 | modify | 1905 | 0.10 | 2.10068 | 2.07968 | 2.12068 | ||
5696 | 2024.04.16 10:20 | t/p | 1893 | 0.10 | 2.11573 | 2.07473 | 2.11573 | 118.54 | 27235.38 |
5697 | 2024.04.16 10:26 | t/p | 1886 | 0.10 | 2.11578 | 2.07478 | 2.11578 | 118.54 | 27353.92 |
5698 | 2024.04.16 10:26 | t/p | 1894 | 0.10 | 2.11618 | 2.07518 | 2.11618 | 118.54 | 27472.46 |
5699 | 2024.04.16 10:26 | t/p | 1896 | 0.10 | 2.11592 | 2.07492 | 2.11592 | 118.54 | 27591.00 |
5700 | 2024.04.16 11:00 | close | 1905 | 0.10 | 2.11525 | 2.07968 | 2.12068 | 85.85 | 27676.85 |
5701 | 2024.04.16 11:00 | close | 1904 | 0.10 | 2.11525 | 2.08090 | 2.12190 | 78.44 | 27755.28 |
5702 | 2024.04.16 11:00 | close | 1903 | 0.10 | 2.11525 | 2.07911 | 2.12011 | 89.31 | 27844.59 |
5703 | 2024.04.16 11:00 | close | 1902 | 0.10 | 2.11525 | 2.08039 | 2.12139 | 81.53 | 27926.12 |
5704 | 2024.04.16 11:00 | close | 1901 | 0.10 | 2.11525 | 2.07859 | 2.11959 | 92.47 | 28018.59 |
5705 | 2024.04.16 11:00 | close | 1900 | 0.10 | 2.11525 | 2.07695 | 2.11795 | 102.44 | 28121.03 |
5706 | 2024.04.16 11:00 | close | 1899 | 0.10 | 2.11525 | 2.07667 | 2.11767 | 104.14 | 28225.17 |
5707 | 2024.04.16 11:00 | close | 1898 | 0.10 | 2.11525 | 2.07844 | 2.11944 | 93.08 | 28318.25 |
5708 | 2024.04.16 11:00 | close | 1897 | 0.10 | 2.11525 | 2.07627 | 2.11727 | 106.27 | 28424.52 |
5709 | 2024.04.16 11:00 | close | 1895 | 0.10 | 2.11525 | 2.07860 | 2.11960 | 92.11 | 28516.63 |
5710 | 2024.04.16 11:00 | close | 1892 | 0.10 | 2.11525 | 2.07584 | 2.11684 | 108.88 | 28625.51 |
5711 | 2024.04.16 11:00 | close | 1891 | 0.10 | 2.11525 | 2.07656 | 2.11756 | 104.51 | 28730.02 |
5712 | 2024.04.16 11:00 | close | 1890 | 0.10 | 2.11525 | 2.07662 | 2.11762 | 104.14 | 28834.16 |
5713 | 2024.04.16 11:00 | close | 1889 | 0.10 | 2.11525 | 2.07748 | 2.11848 | 98.92 | 28933.08 |
5714 | 2024.04.16 11:00 | close | 1888 | 0.10 | 2.11525 | 2.07619 | 2.11719 | 106.75 | 29039.83 |
5715 | 2024.04.16 11:00 | close | 1887 | 0.10 | 2.11525 | 2.07591 | 2.11691 | 108.45 | 29148.28 |
5716 | 2024.04.16 11:00 | sell | 1906 | 0.10 | 2.11525 | 0.00000 | 0.00000 | ||
5717 | 2024.04.16 11:00 | modify | 1906 | 0.10 | 2.11525 | 2.13625 | 2.09525 | ||
5718 | 2024.04.16 12:00 | sell | 1907 | 0.10 | 2.11348 | 0.00000 | 0.00000 | ||
5719 | 2024.04.16 12:00 | modify | 1907 | 0.10 | 2.11348 | 2.13448 | 2.09348 | ||
5720 | 2024.04.16 13:00 | sell | 1908 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
5721 | 2024.04.16 13:00 | modify | 1908 | 0.10 | 2.11684 | 2.13784 | 2.09684 | ||
5722 | 2024.04.16 14:00 | sell | 1909 | 0.10 | 2.11916 | 0.00000 | 0.00000 | ||
5723 | 2024.04.16 14:00 | modify | 1909 | 0.10 | 2.11916 | 2.14016 | 2.09916 | ||
5724 | 2024.04.16 15:00 | sell | 1910 | 0.10 | 2.11545 | 0.00000 | 0.00000 | ||
5725 | 2024.04.16 15:00 | modify | 1910 | 0.10 | 2.11545 | 2.13645 | 2.09545 | ||
5726 | 2024.04.16 16:00 | sell | 1911 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
5727 | 2024.04.16 16:00 | modify | 1911 | 0.10 | 2.11269 | 2.13369 | 2.09269 | ||
5728 | 2024.04.16 17:00 | sell | 1912 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
5729 | 2024.04.16 17:00 | modify | 1912 | 0.10 | 2.11226 | 2.13326 | 2.09226 | ||
5730 | 2024.04.16 18:00 | sell | 1913 | 0.10 | 2.11189 | 0.00000 | 0.00000 | ||
5731 | 2024.04.16 18:00 | modify | 1913 | 0.10 | 2.11189 | 2.13289 | 2.09189 | ||
5732 | 2024.04.16 19:00 | sell | 1914 | 0.10 | 2.11182 | 0.00000 | 0.00000 | ||
5733 | 2024.04.16 19:00 | modify | 1914 | 0.10 | 2.11182 | 2.13282 | 2.09182 | ||
5734 | 2024.04.16 20:00 | sell | 1915 | 0.10 | 2.11262 | 0.00000 | 0.00000 | ||
5735 | 2024.04.16 20:00 | modify | 1915 | 0.10 | 2.11262 | 2.13362 | 2.09262 | ||
5736 | 2024.04.16 21:00 | sell | 1916 | 0.10 | 2.11274 | 0.00000 | 0.00000 | ||
5737 | 2024.04.16 21:00 | modify | 1916 | 0.10 | 2.11274 | 2.13374 | 2.09274 | ||
5738 | 2024.04.16 22:00 | sell | 1917 | 0.10 | 2.11252 | 0.00000 | 0.00000 | ||
5739 | 2024.04.16 22:00 | modify | 1917 | 0.10 | 2.11252 | 2.13352 | 2.09252 | ||
5740 | 2024.04.16 23:00 | sell | 1918 | 0.10 | 2.10907 | 0.00000 | 0.00000 | ||
5741 | 2024.04.16 23:00 | modify | 1918 | 0.10 | 2.10907 | 2.13007 | 2.08907 | ||
5742 | 2024.04.17 00:00 | sell | 1919 | 0.10 | 2.10965 | 0.00000 | 0.00000 | ||
5743 | 2024.04.17 00:00 | modify | 1919 | 0.10 | 2.10965 | 2.13065 | 2.08965 | ||
5744 | 2024.04.17 01:00 | sell | 1920 | 0.10 | 2.10678 | 0.00000 | 0.00000 | ||
5745 | 2024.04.17 01:00 | modify | 1920 | 0.10 | 2.10678 | 2.12778 | 2.08678 | ||
5746 | 2024.04.17 02:00 | close | 1920 | 0.10 | 2.10611 | 2.12778 | 2.08678 | 4.08 | 29152.36 |
5747 | 2024.04.17 02:00 | close | 1919 | 0.10 | 2.10611 | 2.13065 | 2.08965 | 21.52 | 29173.88 |
5748 | 2024.04.17 02:00 | close | 1918 | 0.10 | 2.10611 | 2.13007 | 2.08907 | 17.77 | 29191.65 |
5749 | 2024.04.17 02:00 | close | 1917 | 0.10 | 2.10611 | 2.13352 | 2.09252 | 38.74 | 29230.39 |
5750 | 2024.04.17 02:00 | close | 1916 | 0.10 | 2.10611 | 2.13374 | 2.09274 | 40.08 | 29270.47 |
5751 | 2024.04.17 02:00 | close | 1915 | 0.10 | 2.10611 | 2.13362 | 2.09262 | 39.35 | 29309.82 |
5752 | 2024.04.17 02:00 | close | 1914 | 0.10 | 2.10611 | 2.13282 | 2.09182 | 34.49 | 29344.31 |
5753 | 2024.04.17 02:00 | close | 1913 | 0.10 | 2.10611 | 2.13289 | 2.09189 | 34.91 | 29379.22 |
5754 | 2024.04.17 02:00 | close | 1912 | 0.10 | 2.10611 | 2.13326 | 2.09226 | 37.16 | 29416.38 |
5755 | 2024.04.17 02:00 | close | 1911 | 0.10 | 2.10611 | 2.13369 | 2.09269 | 39.77 | 29456.14 |
5756 | 2024.04.17 02:00 | close | 1910 | 0.10 | 2.10611 | 2.13645 | 2.09545 | 56.55 | 29512.69 |
5757 | 2024.04.17 02:00 | close | 1909 | 0.10 | 2.10611 | 2.14016 | 2.09916 | 79.09 | 29591.78 |
5758 | 2024.04.17 02:00 | close | 1908 | 0.10 | 2.10611 | 2.13784 | 2.09684 | 65.00 | 29656.78 |
5759 | 2024.04.17 02:00 | close | 1907 | 0.10 | 2.10611 | 2.13448 | 2.09348 | 44.57 | 29701.35 |
5760 | 2024.04.17 02:00 | close | 1906 | 0.10 | 2.10611 | 2.13625 | 2.09525 | 55.33 | 29756.68 |
5761 | 2024.04.17 02:00 | buy | 1921 | 0.10 | 2.10611 | 0.00000 | 0.00000 | ||
5762 | 2024.04.17 02:00 | modify | 1921 | 0.10 | 2.10611 | 2.08511 | 2.12611 | ||
5763 | 2024.04.17 03:00 | buy | 1922 | 0.10 | 2.10655 | 0.00000 | 0.00000 | ||
5764 | 2024.04.17 03:00 | modify | 1922 | 0.10 | 2.10655 | 2.08555 | 2.12655 | ||
5765 | 2024.04.17 04:00 | buy | 1923 | 0.10 | 2.10532 | 0.00000 | 0.00000 | ||
5766 | 2024.04.17 04:00 | modify | 1923 | 0.10 | 2.10532 | 2.08432 | 2.12532 | ||
5767 | 2024.04.17 05:00 | buy | 1924 | 0.10 | 2.10626 | 0.00000 | 0.00000 | ||
5768 | 2024.04.17 05:00 | modify | 1924 | 0.10 | 2.10626 | 2.08526 | 2.12626 | ||
5769 | 2024.04.17 06:00 | buy | 1925 | 0.10 | 2.10694 | 0.00000 | 0.00000 | ||
5770 | 2024.04.17 06:00 | modify | 1925 | 0.10 | 2.10694 | 2.08594 | 2.12694 | ||
5771 | 2024.04.17 07:00 | close | 1925 | 0.10 | 2.10791 | 2.08594 | 2.12694 | 5.89 | 29762.57 |
5772 | 2024.04.17 07:00 | close | 1924 | 0.10 | 2.10791 | 2.08526 | 2.12626 | 10.02 | 29772.59 |
5773 | 2024.04.17 07:00 | close | 1923 | 0.10 | 2.10791 | 2.08432 | 2.12532 | 15.74 | 29788.33 |
5774 | 2024.04.17 07:00 | close | 1922 | 0.10 | 2.10791 | 2.08555 | 2.12655 | 8.26 | 29796.59 |
5775 | 2024.04.17 07:00 | close | 1921 | 0.10 | 2.10791 | 2.08511 | 2.12611 | 10.94 | 29807.53 |
5776 | 2024.04.17 07:00 | sell | 1926 | 0.10 | 2.10791 | 0.00000 | 0.00000 | ||
5777 | 2024.04.17 07:00 | modify | 1926 | 0.10 | 2.10791 | 2.12891 | 2.08791 | ||
5778 | 2024.04.17 08:00 | sell | 1927 | 0.10 | 2.10952 | 0.00000 | 0.00000 | ||
5779 | 2024.04.17 08:00 | modify | 1927 | 0.10 | 2.10952 | 2.13052 | 2.08952 | ||
5780 | 2024.04.17 09:00 | sell | 1928 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
5781 | 2024.04.17 09:00 | modify | 1928 | 0.10 | 2.11055 | 2.13155 | 2.09055 | ||
5782 | 2024.04.17 10:00 | sell | 1929 | 0.10 | 2.10986 | 0.00000 | 0.00000 | ||
5783 | 2024.04.17 10:00 | modify | 1929 | 0.10 | 2.10986 | 2.13086 | 2.08986 | ||
5784 | 2024.04.17 11:00 | sell | 1930 | 0.10 | 2.10768 | 0.00000 | 0.00000 | ||
5785 | 2024.04.17 11:00 | modify | 1930 | 0.10 | 2.10768 | 2.12868 | 2.08768 | ||
5786 | 2024.04.17 12:00 | sell | 1931 | 0.10 | 2.10830 | 0.00000 | 0.00000 | ||
5787 | 2024.04.17 12:00 | modify | 1931 | 0.10 | 2.10830 | 2.12930 | 2.08830 | ||
5788 | 2024.04.17 13:00 | sell | 1932 | 0.10 | 2.10839 | 0.00000 | 0.00000 | ||
5789 | 2024.04.17 13:00 | modify | 1932 | 0.10 | 2.10839 | 2.12939 | 2.08839 | ||
5790 | 2024.04.17 14:00 | sell | 1933 | 0.10 | 2.10809 | 0.00000 | 0.00000 | ||
5791 | 2024.04.17 14:00 | modify | 1933 | 0.10 | 2.10809 | 2.12909 | 2.08809 | ||
5792 | 2024.04.17 15:00 | sell | 1934 | 0.10 | 2.10990 | 0.00000 | 0.00000 | ||
5793 | 2024.04.17 15:00 | modify | 1934 | 0.10 | 2.10990 | 2.13090 | 2.08990 | ||
5794 | 2024.04.17 16:00 | sell | 1935 | 0.10 | 2.10823 | 0.00000 | 0.00000 | ||
5795 | 2024.04.17 16:00 | modify | 1935 | 0.10 | 2.10823 | 2.12923 | 2.08823 | ||
5796 | 2024.04.17 17:00 | close | 1935 | 0.10 | 2.10702 | 2.12923 | 2.08823 | 7.36 | 29814.89 |
5797 | 2024.04.17 17:00 | close | 1934 | 0.10 | 2.10702 | 2.13090 | 2.08990 | 17.51 | 29832.40 |
5798 | 2024.04.17 17:00 | close | 1933 | 0.10 | 2.10702 | 2.12909 | 2.08809 | 6.51 | 29838.91 |
5799 | 2024.04.17 17:00 | close | 1932 | 0.10 | 2.10702 | 2.12939 | 2.08839 | 8.33 | 29847.24 |
5800 | 2024.04.17 17:00 | close | 1931 | 0.10 | 2.10702 | 2.12930 | 2.08830 | 7.78 | 29855.02 |
5801 | 2024.04.17 17:00 | close | 1930 | 0.10 | 2.10702 | 2.12868 | 2.08768 | 4.02 | 29859.04 |
5802 | 2024.04.17 17:00 | close | 1929 | 0.10 | 2.10702 | 2.13086 | 2.08986 | 17.26 | 29876.30 |
5803 | 2024.04.17 17:00 | close | 1928 | 0.10 | 2.10702 | 2.13155 | 2.09055 | 21.46 | 29897.76 |
5804 | 2024.04.17 17:00 | close | 1927 | 0.10 | 2.10702 | 2.13052 | 2.08952 | 15.20 | 29912.96 |
5805 | 2024.04.17 17:00 | close | 1926 | 0.10 | 2.10702 | 2.12891 | 2.08791 | 5.41 | 29918.37 |
5806 | 2024.04.17 17:00 | buy | 1936 | 0.10 | 2.10702 | 0.00000 | 0.00000 | ||
5807 | 2024.04.17 17:00 | modify | 1936 | 0.10 | 2.10702 | 2.08602 | 2.12702 | ||
5808 | 2024.04.17 18:00 | buy | 1937 | 0.10 | 2.10417 | 0.00000 | 0.00000 | ||
5809 | 2024.04.17 18:00 | modify | 1937 | 0.10 | 2.10417 | 2.08317 | 2.12417 | ||
5810 | 2024.04.17 19:00 | buy | 1938 | 0.10 | 2.10519 | 0.00000 | 0.00000 | ||
5811 | 2024.04.17 19:00 | modify | 1938 | 0.10 | 2.10519 | 2.08419 | 2.12519 | ||
5812 | 2024.04.17 20:00 | buy | 1939 | 0.10 | 2.10530 | 0.00000 | 0.00000 | ||
5813 | 2024.04.17 20:00 | modify | 1939 | 0.10 | 2.10530 | 2.08430 | 2.12530 | ||
5814 | 2024.04.17 21:00 | buy | 1940 | 0.10 | 2.10409 | 0.00000 | 0.00000 | ||
5815 | 2024.04.17 21:00 | modify | 1940 | 0.10 | 2.10409 | 2.08309 | 2.12409 | ||
5816 | 2024.04.17 22:00 | buy | 1941 | 0.10 | 2.10461 | 0.00000 | 0.00000 | ||
5817 | 2024.04.17 22:00 | modify | 1941 | 0.10 | 2.10461 | 2.08361 | 2.12461 | ||
5818 | 2024.04.17 23:00 | buy | 1942 | 0.10 | 2.10533 | 0.00000 | 0.00000 | ||
5819 | 2024.04.17 23:00 | modify | 1942 | 0.10 | 2.10533 | 2.08433 | 2.12533 | ||
5820 | 2024.04.18 00:00 | buy | 1943 | 0.10 | 2.10638 | 0.00000 | 0.00000 | ||
5821 | 2024.04.18 00:00 | modify | 1943 | 0.10 | 2.10638 | 2.08538 | 2.12638 | ||
5822 | 2024.04.18 01:00 | close | 1943 | 0.10 | 2.10560 | 2.08538 | 2.12638 | -4.73 | 29913.64 |
5823 | 2024.04.18 01:00 | close | 1942 | 0.10 | 2.10560 | 2.08433 | 2.12533 | 0.75 | 29914.38 |
5824 | 2024.04.18 01:00 | close | 1941 | 0.10 | 2.10560 | 2.08361 | 2.12461 | 5.13 | 29919.51 |
5825 | 2024.04.18 01:00 | close | 1940 | 0.10 | 2.10560 | 2.08309 | 2.12409 | 8.29 | 29927.80 |
5826 | 2024.04.18 01:00 | close | 1939 | 0.10 | 2.10560 | 2.08430 | 2.12530 | 0.94 | 29928.73 |
5827 | 2024.04.18 01:00 | close | 1938 | 0.10 | 2.10560 | 2.08419 | 2.12519 | 1.61 | 29930.34 |
5828 | 2024.04.18 01:00 | close | 1937 | 0.10 | 2.10560 | 2.08317 | 2.12417 | 7.80 | 29938.13 |
5829 | 2024.04.18 01:00 | close | 1936 | 0.10 | 2.10560 | 2.08602 | 2.12702 | -9.51 | 29928.62 |
5830 | 2024.04.18 01:00 | sell | 1944 | 0.10 | 2.10560 | 0.00000 | 0.00000 | ||
5831 | 2024.04.18 01:00 | modify | 1944 | 0.10 | 2.10560 | 2.12660 | 2.08560 | ||
5832 | 2024.04.18 02:00 | close | 1944 | 0.10 | 2.10547 | 2.12660 | 2.08560 | 0.79 | 29929.41 |
5833 | 2024.04.18 02:00 | buy | 1945 | 0.10 | 2.10547 | 0.00000 | 0.00000 | ||
5834 | 2024.04.18 02:00 | modify | 1945 | 0.10 | 2.10547 | 2.08447 | 2.12547 | ||
5835 | 2024.04.18 03:00 | buy | 1946 | 0.10 | 2.10443 | 0.00000 | 0.00000 | ||
5836 | 2024.04.18 03:00 | modify | 1946 | 0.10 | 2.10443 | 2.08343 | 2.12443 | ||
5837 | 2024.04.18 04:00 | buy | 1947 | 0.10 | 2.10470 | 0.00000 | 0.00000 | ||
5838 | 2024.04.18 04:00 | modify | 1947 | 0.10 | 2.10470 | 2.08370 | 2.12470 | ||
5839 | 2024.04.18 05:00 | close | 1947 | 0.10 | 2.10608 | 2.08370 | 2.12470 | 8.38 | 29937.79 |
5840 | 2024.04.18 05:00 | close | 1946 | 0.10 | 2.10608 | 2.08343 | 2.12443 | 10.02 | 29947.81 |
5841 | 2024.04.18 05:00 | close | 1945 | 0.10 | 2.10608 | 2.08447 | 2.12547 | 3.70 | 29951.51 |
5842 | 2024.04.18 05:00 | sell | 1948 | 0.10 | 2.10608 | 0.00000 | 0.00000 | ||
5843 | 2024.04.18 05:00 | modify | 1948 | 0.10 | 2.10608 | 2.12708 | 2.08608 | ||
5844 | 2024.04.18 06:00 | sell | 1949 | 0.10 | 2.10548 | 0.00000 | 0.00000 | ||
5845 | 2024.04.18 06:00 | modify | 1949 | 0.10 | 2.10548 | 2.12648 | 2.08548 | ||
5846 | 2024.04.18 07:00 | close | 1949 | 0.10 | 2.10361 | 2.12648 | 2.08548 | 11.36 | 29962.87 |
5847 | 2024.04.18 07:00 | close | 1948 | 0.10 | 2.10361 | 2.12708 | 2.08608 | 15.01 | 29977.88 |
5848 | 2024.04.18 07:00 | buy | 1950 | 0.10 | 2.10361 | 0.00000 | 0.00000 | ||
5849 | 2024.04.18 07:00 | modify | 1950 | 0.10 | 2.10361 | 2.08261 | 2.12361 | ||
5850 | 2024.04.18 08:00 | buy | 1951 | 0.10 | 2.10362 | 0.00000 | 0.00000 | ||
5851 | 2024.04.18 08:00 | modify | 1951 | 0.10 | 2.10362 | 2.08262 | 2.12362 | ||
5852 | 2024.04.18 09:00 | buy | 1952 | 0.10 | 2.10386 | 0.00000 | 0.00000 | ||
5853 | 2024.04.18 09:00 | modify | 1952 | 0.10 | 2.10386 | 2.08286 | 2.12386 | ||
5854 | 2024.04.18 10:00 | close | 1952 | 0.10 | 2.10417 | 2.08286 | 2.12386 | 1.89 | 29979.77 |
5855 | 2024.04.18 10:00 | close | 1951 | 0.10 | 2.10417 | 2.08262 | 2.12362 | 3.34 | 29983.11 |
5856 | 2024.04.18 10:00 | close | 1950 | 0.10 | 2.10417 | 2.08261 | 2.12361 | 3.41 | 29986.52 |
5857 | 2024.04.18 10:00 | sell | 1953 | 0.10 | 2.10417 | 0.00000 | 0.00000 | ||
5858 | 2024.04.18 10:00 | modify | 1953 | 0.10 | 2.10417 | 2.12517 | 2.08417 | ||
5859 | 2024.04.18 11:00 | sell | 1954 | 0.10 | 2.10494 | 0.00000 | 0.00000 | ||
5860 | 2024.04.18 11:00 | modify | 1954 | 0.10 | 2.10494 | 2.12594 | 2.08494 | ||
5861 | 2024.04.18 12:00 | sell | 1955 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
5862 | 2024.04.18 12:00 | modify | 1955 | 0.10 | 2.10345 | 2.12445 | 2.08345 | ||
5863 | 2024.04.18 13:00 | close | 1955 | 0.10 | 2.10350 | 2.12445 | 2.08345 | -0.30 | 29986.22 |
5864 | 2024.04.18 13:00 | close | 1954 | 0.10 | 2.10350 | 2.12594 | 2.08494 | 8.75 | 29994.97 |
5865 | 2024.04.18 13:00 | close | 1953 | 0.10 | 2.10350 | 2.12517 | 2.08417 | 4.07 | 29999.04 |
5866 | 2024.04.18 13:00 | buy | 1956 | 0.10 | 2.10350 | 0.00000 | 0.00000 | ||
5867 | 2024.04.18 13:00 | modify | 1956 | 0.10 | 2.10350 | 2.08250 | 2.12350 | ||
5868 | 2024.04.18 14:00 | buy | 1957 | 0.10 | 2.10514 | 0.00000 | 0.00000 | ||
5869 | 2024.04.18 14:00 | modify | 1957 | 0.10 | 2.10514 | 2.08414 | 2.12514 | ||
5870 | 2024.04.18 15:00 | close | 1957 | 0.10 | 2.10422 | 2.08414 | 2.12514 | -5.59 | 29993.45 |
5871 | 2024.04.18 15:00 | close | 1956 | 0.10 | 2.10422 | 2.08250 | 2.12350 | 4.37 | 29997.82 |
5872 | 2024.04.18 15:00 | sell | 1958 | 0.10 | 2.10422 | 0.00000 | 0.00000 | ||
5873 | 2024.04.18 15:00 | modify | 1958 | 0.10 | 2.10422 | 2.12522 | 2.08422 | ||
5874 | 2024.04.18 16:00 | sell | 1959 | 0.10 | 2.10623 | 0.00000 | 0.00000 | ||
5875 | 2024.04.18 16:00 | modify | 1959 | 0.10 | 2.10623 | 2.12723 | 2.08623 | ||
5876 | 2024.04.18 17:00 | sell | 1960 | 0.10 | 2.10647 | 0.00000 | 0.00000 | ||
5877 | 2024.04.18 17:00 | modify | 1960 | 0.10 | 2.10647 | 2.12747 | 2.08647 | ||
5878 | 2024.04.18 18:00 | sell | 1961 | 0.10 | 2.10795 | 0.00000 | 0.00000 | ||
5879 | 2024.04.18 18:00 | modify | 1961 | 0.10 | 2.10795 | 2.12895 | 2.08795 | ||
5880 | 2024.04.18 19:00 | sell | 1962 | 0.10 | 2.10627 | 0.00000 | 0.00000 | ||
5881 | 2024.04.18 19:00 | modify | 1962 | 0.10 | 2.10627 | 2.12727 | 2.08627 | ||
5882 | 2024.04.18 20:00 | sell | 1963 | 0.10 | 2.10702 | 0.00000 | 0.00000 | ||
5883 | 2024.04.18 20:00 | modify | 1963 | 0.10 | 2.10702 | 2.12802 | 2.08702 | ||
5884 | 2024.04.18 21:00 | sell | 1964 | 0.10 | 2.10529 | 0.00000 | 0.00000 | ||
5885 | 2024.04.18 21:00 | modify | 1964 | 0.10 | 2.10529 | 2.12629 | 2.08529 | ||
5886 | 2024.04.18 22:00 | sell | 1965 | 0.10 | 2.10652 | 0.00000 | 0.00000 | ||
5887 | 2024.04.18 22:00 | modify | 1965 | 0.10 | 2.10652 | 2.12752 | 2.08652 | ||
5888 | 2024.04.18 23:00 | sell | 1966 | 0.10 | 2.10682 | 0.00000 | 0.00000 | ||
5889 | 2024.04.18 23:00 | modify | 1966 | 0.10 | 2.10682 | 2.12782 | 2.08682 | ||
5890 | 2024.04.19 00:00 | sell | 1967 | 0.10 | 2.10678 | 0.00000 | 0.00000 | ||
5891 | 2024.04.19 00:00 | modify | 1967 | 0.10 | 2.10678 | 2.12778 | 2.08678 | ||
5892 | 2024.04.19 01:00 | sell | 1968 | 0.10 | 2.10800 | 0.00000 | 0.00000 | ||
5893 | 2024.04.19 01:00 | modify | 1968 | 0.10 | 2.10800 | 2.12900 | 2.08800 | ||
5894 | 2024.04.19 02:00 | sell | 1969 | 0.10 | 2.11400 | 0.00000 | 0.00000 | ||
5895 | 2024.04.19 02:00 | modify | 1969 | 0.10 | 2.11400 | 2.13500 | 2.09400 | ||
5896 | 2024.04.19 03:00 | sell | 1970 | 0.10 | 2.11444 | 0.00000 | 0.00000 | ||
5897 | 2024.04.19 03:00 | modify | 1970 | 0.10 | 2.11444 | 2.13544 | 2.09444 | ||
5898 | 2024.04.19 04:00 | sell | 1971 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
5899 | 2024.04.19 04:00 | modify | 1971 | 0.10 | 2.11223 | 2.13323 | 2.09223 | ||
5900 | 2024.04.19 05:00 | sell | 1972 | 0.10 | 2.11079 | 0.00000 | 0.00000 | ||
5901 | 2024.04.19 05:00 | modify | 1972 | 0.10 | 2.11079 | 2.13179 | 2.09079 | ||
5902 | 2024.04.19 06:00 | sell | 1973 | 0.10 | 2.11109 | 0.00000 | 0.00000 | ||
5903 | 2024.04.19 06:00 | modify | 1973 | 0.10 | 2.11109 | 2.13209 | 2.09109 | ||
5904 | 2024.04.19 07:00 | sell | 1974 | 0.10 | 2.11050 | 0.00000 | 0.00000 | ||
5905 | 2024.04.19 07:00 | modify | 1974 | 0.10 | 2.11050 | 2.13150 | 2.09050 | ||
5906 | 2024.04.19 08:00 | close | 1974 | 0.10 | 2.11199 | 2.13150 | 2.09050 | -9.06 | 29988.76 |
5907 | 2024.04.19 08:00 | close | 1973 | 0.10 | 2.11199 | 2.13209 | 2.09109 | -5.47 | 29983.29 |
5908 | 2024.04.19 08:00 | close | 1972 | 0.10 | 2.11199 | 2.13179 | 2.09079 | -7.29 | 29976.00 |
5909 | 2024.04.19 08:00 | close | 1971 | 0.10 | 2.11199 | 2.13323 | 2.09223 | 1.46 | 29977.46 |
5910 | 2024.04.19 08:00 | close | 1970 | 0.10 | 2.11199 | 2.13544 | 2.09444 | 14.89 | 29992.35 |
5911 | 2024.04.19 08:00 | close | 1969 | 0.10 | 2.11199 | 2.13500 | 2.09400 | 12.22 | 30004.57 |
5912 | 2024.04.19 08:00 | close | 1968 | 0.10 | 2.11199 | 2.12900 | 2.08800 | -24.25 | 29980.32 |
5913 | 2024.04.19 08:00 | close | 1967 | 0.10 | 2.11199 | 2.12778 | 2.08678 | -31.66 | 29948.66 |
5914 | 2024.04.19 08:00 | close | 1966 | 0.10 | 2.11199 | 2.12782 | 2.08682 | -31.64 | 29917.02 |
5915 | 2024.04.19 08:00 | close | 1965 | 0.10 | 2.11199 | 2.12752 | 2.08652 | -33.46 | 29883.56 |
5916 | 2024.04.19 08:00 | close | 1964 | 0.10 | 2.11199 | 2.12629 | 2.08529 | -40.94 | 29842.62 |
5917 | 2024.04.19 08:00 | close | 1963 | 0.10 | 2.11199 | 2.12802 | 2.08702 | -30.43 | 29812.18 |
5918 | 2024.04.19 08:00 | close | 1962 | 0.10 | 2.11199 | 2.12727 | 2.08627 | -34.98 | 29777.20 |
5919 | 2024.04.19 08:00 | close | 1961 | 0.10 | 2.11199 | 2.12895 | 2.08795 | -24.77 | 29752.43 |
5920 | 2024.04.19 08:00 | close | 1960 | 0.10 | 2.11199 | 2.12747 | 2.08647 | -33.77 | 29718.66 |
5921 | 2024.04.19 08:00 | close | 1959 | 0.10 | 2.11199 | 2.12723 | 2.08623 | -35.23 | 29683.43 |
5922 | 2024.04.19 08:00 | close | 1958 | 0.10 | 2.11199 | 2.12522 | 2.08422 | -47.44 | 29635.99 |
5923 | 2024.04.19 08:00 | buy | 1975 | 0.10 | 2.11199 | 0.00000 | 0.00000 | ||
5924 | 2024.04.19 08:00 | modify | 1975 | 0.10 | 2.11199 | 2.09099 | 2.13199 | ||
5925 | 2024.04.19 09:00 | close | 1975 | 0.10 | 2.11166 | 2.09099 | 2.13199 | -2.00 | 29633.99 |
5926 | 2024.04.19 09:00 | sell | 1976 | 0.10 | 2.11166 | 0.00000 | 0.00000 | ||
5927 | 2024.04.19 09:00 | modify | 1976 | 0.10 | 2.11166 | 2.13266 | 2.09166 | ||
5928 | 2024.04.19 10:00 | sell | 1977 | 0.10 | 2.11261 | 0.00000 | 0.00000 | ||
5929 | 2024.04.19 10:00 | modify | 1977 | 0.10 | 2.11261 | 2.13361 | 2.09261 | ||
5930 | 2024.04.19 11:00 | sell | 1978 | 0.10 | 2.11261 | 0.00000 | 0.00000 | ||
5931 | 2024.04.19 11:00 | modify | 1978 | 0.10 | 2.11261 | 2.13361 | 2.09261 | ||
5932 | 2024.04.19 12:00 | sell | 1979 | 0.10 | 2.11358 | 0.00000 | 0.00000 | ||
5933 | 2024.04.19 12:00 | modify | 1979 | 0.10 | 2.11358 | 2.13458 | 2.09358 | ||
5934 | 2024.04.19 13:00 | sell | 1980 | 0.10 | 2.11175 | 0.00000 | 0.00000 | ||
5935 | 2024.04.19 13:00 | modify | 1980 | 0.10 | 2.11175 | 2.13275 | 2.09175 | ||
5936 | 2024.04.19 14:00 | sell | 1981 | 0.10 | 2.11313 | 0.00000 | 0.00000 | ||
5937 | 2024.04.19 14:00 | modify | 1981 | 0.10 | 2.11313 | 2.13413 | 2.09313 | ||
5938 | 2024.04.19 15:00 | sell | 1982 | 0.10 | 2.10829 | 0.00000 | 0.00000 | ||
5939 | 2024.04.19 15:00 | modify | 1982 | 0.10 | 2.10829 | 2.12929 | 2.08829 | ||
5940 | 2024.04.19 16:00 | close | 1982 | 0.10 | 2.10383 | 2.12929 | 2.08829 | 27.10 | 29661.09 |
5941 | 2024.04.19 16:00 | close | 1981 | 0.10 | 2.10383 | 2.13413 | 2.09313 | 56.52 | 29717.61 |
5942 | 2024.04.19 16:00 | close | 1980 | 0.10 | 2.10383 | 2.13275 | 2.09175 | 48.13 | 29765.74 |
5943 | 2024.04.19 16:00 | close | 1979 | 0.10 | 2.10383 | 2.13458 | 2.09358 | 59.25 | 29824.99 |
5944 | 2024.04.19 16:00 | close | 1978 | 0.10 | 2.10383 | 2.13361 | 2.09261 | 53.36 | 29878.35 |
5945 | 2024.04.19 16:00 | close | 1977 | 0.10 | 2.10383 | 2.13361 | 2.09261 | 53.36 | 29931.71 |
5946 | 2024.04.19 16:00 | close | 1976 | 0.10 | 2.10383 | 2.13266 | 2.09166 | 47.58 | 29979.29 |
5947 | 2024.04.19 16:00 | buy | 1983 | 0.10 | 2.10383 | 0.00000 | 0.00000 | ||
5948 | 2024.04.19 16:00 | modify | 1983 | 0.10 | 2.10383 | 2.08283 | 2.12383 | ||
5949 | 2024.04.19 17:00 | buy | 1984 | 0.10 | 2.10338 | 0.00000 | 0.00000 | ||
5950 | 2024.04.19 17:00 | modify | 1984 | 0.10 | 2.10338 | 2.08238 | 2.12338 | ||
5951 | 2024.04.19 18:00 | buy | 1985 | 0.10 | 2.10096 | 0.00000 | 0.00000 | ||
5952 | 2024.04.19 18:00 | modify | 1985 | 0.10 | 2.10096 | 2.07996 | 2.12096 | ||
5953 | 2024.04.19 19:00 | buy | 1986 | 0.10 | 2.10174 | 0.00000 | 0.00000 | ||
5954 | 2024.04.19 19:00 | modify | 1986 | 0.10 | 2.10174 | 2.08074 | 2.12174 | ||
5955 | 2024.04.19 20:00 | buy | 1987 | 0.10 | 2.10224 | 0.00000 | 0.00000 | ||
5956 | 2024.04.19 20:00 | modify | 1987 | 0.10 | 2.10224 | 2.08124 | 2.12224 | ||
5957 | 2024.04.21 21:00 | buy | 1988 | 0.10 | 2.09948 | 0.00000 | 0.00000 | ||
5958 | 2024.04.21 21:00 | modify | 1988 | 0.10 | 2.09948 | 2.07848 | 2.11948 | ||
5959 | 2024.04.21 22:00 | buy | 1989 | 0.10 | 2.10042 | 0.00000 | 0.00000 | ||
5960 | 2024.04.21 22:00 | modify | 1989 | 0.10 | 2.10042 | 2.07942 | 2.12042 | ||
5961 | 2024.04.21 23:00 | buy | 1990 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
5962 | 2024.04.21 23:00 | modify | 1990 | 0.10 | 2.09962 | 2.07862 | 2.11962 | ||
5963 | 2024.04.22 00:00 | buy | 1991 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
5964 | 2024.04.22 00:00 | modify | 1991 | 0.10 | 2.09817 | 2.07717 | 2.11817 | ||
5965 | 2024.04.22 01:00 | buy | 1992 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
5966 | 2024.04.22 01:00 | modify | 1992 | 0.10 | 2.09531 | 2.07431 | 2.11531 | ||
5967 | 2024.04.22 02:00 | buy | 1993 | 0.10 | 2.09115 | 0.00000 | 0.00000 | ||
5968 | 2024.04.22 02:00 | modify | 1993 | 0.10 | 2.09115 | 2.07015 | 2.11115 | ||
5969 | 2024.04.22 03:00 | buy | 1994 | 0.10 | 2.09229 | 0.00000 | 0.00000 | ||
5970 | 2024.04.22 03:00 | modify | 1994 | 0.10 | 2.09229 | 2.07129 | 2.11229 | ||
5971 | 2024.04.22 04:00 | buy | 1995 | 0.10 | 2.09423 | 0.00000 | 0.00000 | ||
5972 | 2024.04.22 04:00 | modify | 1995 | 0.10 | 2.09423 | 2.07323 | 2.11423 | ||
5973 | 2024.04.22 05:00 | buy | 1996 | 0.10 | 2.09562 | 0.00000 | 0.00000 | ||
5974 | 2024.04.22 05:00 | modify | 1996 | 0.10 | 2.09562 | 2.07462 | 2.11562 | ||
5975 | 2024.04.22 06:00 | buy | 1997 | 0.10 | 2.09606 | 0.00000 | 0.00000 | ||
5976 | 2024.04.22 06:00 | modify | 1997 | 0.10 | 2.09606 | 2.07506 | 2.11606 | ||
5977 | 2024.04.22 07:00 | buy | 1998 | 0.10 | 2.09568 | 0.00000 | 0.00000 | ||
5978 | 2024.04.22 07:00 | modify | 1998 | 0.10 | 2.09568 | 2.07468 | 2.11568 | ||
5979 | 2024.04.22 08:00 | buy | 1999 | 0.10 | 2.09421 | 0.00000 | 0.00000 | ||
5980 | 2024.04.22 08:00 | modify | 1999 | 0.10 | 2.09421 | 2.07321 | 2.11421 | ||
5981 | 2024.04.22 09:00 | buy | 2000 | 0.10 | 2.09399 | 0.00000 | 0.00000 | ||
5982 | 2024.04.22 09:00 | modify | 2000 | 0.10 | 2.09399 | 2.07299 | 2.11399 | ||
5983 | 2024.04.22 10:00 | buy | 2001 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
5984 | 2024.04.22 10:00 | modify | 2001 | 0.10 | 2.09061 | 2.06961 | 2.11061 | ||
5985 | 2024.04.22 11:00 | buy | 2002 | 0.10 | 2.08603 | 0.00000 | 0.00000 | ||
5986 | 2024.04.22 11:00 | modify | 2002 | 0.10 | 2.08603 | 2.06503 | 2.10603 | ||
5987 | 2024.04.30 02:50 | t/p | 2002 | 0.10 | 2.10603 | 2.06503 | 2.10603 | 119.14 | 30098.42 |
5988 | 2024.04.30 03:00 | close | 2001 | 0.10 | 2.10596 | 2.06961 | 2.11061 | 90.88 | 30189.30 |
5989 | 2024.04.30 03:00 | close | 2000 | 0.10 | 2.10596 | 2.07299 | 2.11399 | 70.35 | 30259.65 |
5990 | 2024.04.30 03:00 | close | 1999 | 0.10 | 2.10596 | 2.07321 | 2.11421 | 69.01 | 30328.65 |
5991 | 2024.04.30 03:00 | close | 1998 | 0.10 | 2.10596 | 2.07468 | 2.11568 | 60.08 | 30388.73 |
5992 | 2024.04.30 03:00 | close | 1997 | 0.10 | 2.10596 | 2.07506 | 2.11606 | 57.77 | 30446.50 |
5993 | 2024.04.30 03:00 | close | 1996 | 0.10 | 2.10596 | 2.07462 | 2.11562 | 60.44 | 30506.93 |
5994 | 2024.04.30 03:00 | close | 1995 | 0.10 | 2.10596 | 2.07323 | 2.11423 | 68.89 | 30575.82 |
5995 | 2024.04.30 03:00 | close | 1994 | 0.10 | 2.10596 | 2.07129 | 2.11229 | 80.68 | 30656.50 |
5996 | 2024.04.30 03:00 | close | 1993 | 0.10 | 2.10596 | 2.07015 | 2.11115 | 87.60 | 30744.09 |
5997 | 2024.04.30 03:00 | close | 1992 | 0.10 | 2.10596 | 2.07431 | 2.11531 | 62.33 | 30806.42 |
5998 | 2024.04.30 03:00 | close | 1991 | 0.10 | 2.10596 | 2.07717 | 2.11817 | 44.95 | 30851.37 |
5999 | 2024.04.30 03:00 | close | 1990 | 0.10 | 2.10596 | 2.07862 | 2.11962 | 35.84 | 30887.21 |
6000 | 2024.04.30 03:00 | close | 1989 | 0.10 | 2.10596 | 2.07942 | 2.12042 | 30.98 | 30918.18 |
6001 | 2024.04.30 03:00 | close | 1988 | 0.10 | 2.10596 | 2.07848 | 2.11948 | 36.69 | 30954.87 |
6002 | 2024.04.30 03:00 | close | 1987 | 0.10 | 2.10596 | 2.08124 | 2.12224 | 19.92 | 30974.79 |
6003 | 2024.04.30 03:00 | close | 1986 | 0.10 | 2.10596 | 2.08074 | 2.12174 | 22.96 | 30997.75 |
6004 | 2024.04.30 03:00 | close | 1985 | 0.10 | 2.10596 | 2.07996 | 2.12096 | 27.70 | 31025.45 |
6005 | 2024.04.30 03:00 | close | 1984 | 0.10 | 2.10596 | 2.08238 | 2.12338 | 12.99 | 31038.44 |
6006 | 2024.04.30 03:00 | close | 1983 | 0.10 | 2.10596 | 2.08283 | 2.12383 | 10.26 | 31048.70 |
6007 | 2024.04.30 03:00 | sell | 2003 | 0.10 | 2.10596 | 0.00000 | 0.00000 | ||
6008 | 2024.04.30 03:00 | modify | 2003 | 0.10 | 2.10596 | 2.12696 | 2.08596 | ||
6009 | 2024.04.30 04:00 | sell | 2004 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
6010 | 2024.04.30 04:00 | modify | 2004 | 0.10 | 2.10854 | 2.12954 | 2.08854 | ||
6011 | 2024.04.30 05:00 | sell | 2005 | 0.10 | 2.10869 | 0.00000 | 0.00000 | ||
6012 | 2024.04.30 05:00 | modify | 2005 | 0.10 | 2.10869 | 2.12969 | 2.08869 | ||
6013 | 2024.04.30 06:00 | sell | 2006 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
6014 | 2024.04.30 06:00 | modify | 2006 | 0.10 | 2.11162 | 2.13262 | 2.09162 | ||
6015 | 2024.04.30 07:00 | sell | 2007 | 0.10 | 2.10999 | 0.00000 | 0.00000 | ||
6016 | 2024.04.30 07:00 | modify | 2007 | 0.10 | 2.10999 | 2.13099 | 2.08999 | ||
6017 | 2024.04.30 08:00 | sell | 2008 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
6018 | 2024.04.30 08:00 | modify | 2008 | 0.10 | 2.11150 | 2.13250 | 2.09150 | ||
6019 | 2024.04.30 09:00 | sell | 2009 | 0.10 | 2.10977 | 0.00000 | 0.00000 | ||
6020 | 2024.04.30 09:00 | modify | 2009 | 0.10 | 2.10977 | 2.13077 | 2.08977 | ||
6021 | 2024.04.30 10:00 | sell | 2010 | 0.10 | 2.10825 | 0.00000 | 0.00000 | ||
6022 | 2024.04.30 10:00 | modify | 2010 | 0.10 | 2.10825 | 2.12925 | 2.08825 | ||
6023 | 2024.04.30 11:00 | sell | 2011 | 0.10 | 2.10836 | 0.00000 | 0.00000 | ||
6024 | 2024.04.30 11:00 | modify | 2011 | 0.10 | 2.10836 | 2.12936 | 2.08836 | ||
6025 | 2024.04.30 12:00 | sell | 2012 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
6026 | 2024.04.30 12:00 | modify | 2012 | 0.10 | 2.10890 | 2.12990 | 2.08890 | ||
6027 | 2024.04.30 13:00 | sell | 2013 | 0.10 | 2.11541 | 0.00000 | 0.00000 | ||
6028 | 2024.04.30 13:00 | modify | 2013 | 0.10 | 2.11541 | 2.13641 | 2.09541 | ||
6029 | 2024.04.30 14:00 | sell | 2014 | 0.10 | 2.11817 | 0.00000 | 0.00000 | ||
6030 | 2024.04.30 14:00 | modify | 2014 | 0.10 | 2.11817 | 2.13917 | 2.09817 | ||
6031 | 2024.04.30 15:00 | sell | 2015 | 0.10 | 2.11599 | 0.00000 | 0.00000 | ||
6032 | 2024.04.30 15:00 | modify | 2015 | 0.10 | 2.11599 | 2.13699 | 2.09599 | ||
6033 | 2024.04.30 16:00 | sell | 2016 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
6034 | 2024.04.30 16:00 | modify | 2016 | 0.10 | 2.11684 | 2.13784 | 2.09684 | ||
6035 | 2024.04.30 17:00 | sell | 2017 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
6036 | 2024.04.30 17:00 | modify | 2017 | 0.10 | 2.11791 | 2.13891 | 2.09791 | ||
6037 | 2024.04.30 18:00 | sell | 2018 | 0.10 | 2.11890 | 0.00000 | 0.00000 | ||
6038 | 2024.04.30 18:00 | modify | 2018 | 0.10 | 2.11890 | 2.13990 | 2.09890 | ||
6039 | 2024.04.30 19:00 | sell | 2019 | 0.10 | 2.11998 | 0.00000 | 0.00000 | ||
6040 | 2024.04.30 19:00 | modify | 2019 | 0.10 | 2.11998 | 2.14098 | 2.09998 | ||
6041 | 2024.04.30 20:00 | sell | 2020 | 0.10 | 2.12044 | 0.00000 | 0.00000 | ||
6042 | 2024.04.30 20:00 | modify | 2020 | 0.10 | 2.12044 | 2.14144 | 2.10044 | ||
6043 | 2024.04.30 21:00 | sell | 2021 | 0.10 | 2.11771 | 0.00000 | 0.00000 | ||
6044 | 2024.04.30 21:00 | modify | 2021 | 0.10 | 2.11771 | 2.13871 | 2.09771 | ||
6045 | 2024.04.30 22:00 | sell | 2022 | 0.10 | 2.12029 | 0.00000 | 0.00000 | ||
6046 | 2024.04.30 22:00 | modify | 2022 | 0.10 | 2.12029 | 2.14129 | 2.10029 | ||
6047 | 2024.05.02 21:07 | t/p | 2020 | 0.10 | 2.10044 | 2.14144 | 2.10044 | 120.66 | 31169.36 |
6048 | 2024.05.02 22:00 | close | 2022 | 0.10 | 2.10252 | 2.14129 | 2.10029 | 107.10 | 31276.46 |
6049 | 2024.05.02 22:00 | close | 2021 | 0.10 | 2.10252 | 2.13871 | 2.09771 | 91.42 | 31367.89 |
6050 | 2024.05.02 22:00 | close | 2019 | 0.10 | 2.10252 | 2.14098 | 2.09998 | 105.22 | 31473.11 |
6051 | 2024.05.02 22:00 | close | 2018 | 0.10 | 2.10252 | 2.13990 | 2.09890 | 98.65 | 31571.77 |
6052 | 2024.05.02 22:00 | close | 2017 | 0.10 | 2.10252 | 2.13891 | 2.09791 | 92.64 | 31664.41 |
6053 | 2024.05.02 22:00 | close | 2016 | 0.10 | 2.10252 | 2.13784 | 2.09684 | 86.14 | 31750.56 |
6054 | 2024.05.02 22:00 | close | 2015 | 0.10 | 2.10252 | 2.13699 | 2.09599 | 80.97 | 31831.53 |
6055 | 2024.05.02 22:00 | close | 2014 | 0.10 | 2.10252 | 2.13917 | 2.09817 | 94.22 | 31925.76 |
6056 | 2024.05.02 22:00 | close | 2013 | 0.10 | 2.10252 | 2.13641 | 2.09541 | 77.44 | 32003.20 |
6057 | 2024.05.02 22:00 | close | 2012 | 0.10 | 2.10252 | 2.12990 | 2.08890 | 37.88 | 32041.08 |
6058 | 2024.05.02 22:00 | close | 2011 | 0.10 | 2.10252 | 2.12936 | 2.08836 | 34.60 | 32075.69 |
6059 | 2024.05.02 22:00 | close | 2010 | 0.10 | 2.10252 | 2.12925 | 2.08825 | 33.93 | 32109.62 |
6060 | 2024.05.02 22:00 | close | 2009 | 0.10 | 2.10252 | 2.13077 | 2.08977 | 43.17 | 32152.80 |
6061 | 2024.05.02 22:00 | close | 2008 | 0.10 | 2.10252 | 2.13250 | 2.09150 | 53.68 | 32206.48 |
6062 | 2024.05.02 22:00 | close | 2007 | 0.10 | 2.10252 | 2.13099 | 2.08999 | 44.50 | 32250.99 |
6063 | 2024.05.02 22:00 | close | 2006 | 0.10 | 2.10252 | 2.13262 | 2.09162 | 54.41 | 32305.40 |
6064 | 2024.05.02 22:00 | close | 2005 | 0.10 | 2.10252 | 2.12969 | 2.08869 | 36.60 | 32342.00 |
6065 | 2024.05.02 22:00 | close | 2004 | 0.10 | 2.10252 | 2.12954 | 2.08854 | 35.69 | 32377.70 |
6066 | 2024.05.02 22:00 | close | 2003 | 0.10 | 2.10252 | 2.12696 | 2.08596 | 20.01 | 32397.71 |
6067 | 2024.05.02 22:00 | buy | 2023 | 0.10 | 2.10252 | 0.00000 | 0.00000 | ||
6068 | 2024.05.02 22:00 | modify | 2023 | 0.10 | 2.10252 | 2.08152 | 2.12252 | ||
6069 | 2024.05.02 23:00 | buy | 2024 | 0.10 | 2.10299 | 0.00000 | 0.00000 | ||
6070 | 2024.05.02 23:00 | modify | 2024 | 0.10 | 2.10299 | 2.08199 | 2.12299 | ||
6071 | 2024.05.03 00:00 | buy | 2025 | 0.10 | 2.10304 | 0.00000 | 0.00000 | ||
6072 | 2024.05.03 00:00 | modify | 2025 | 0.10 | 2.10304 | 2.08204 | 2.12304 | ||
6073 | 2024.05.03 01:00 | buy | 2026 | 0.10 | 2.10171 | 0.00000 | 0.00000 | ||
6074 | 2024.05.03 01:00 | modify | 2026 | 0.10 | 2.10171 | 2.08071 | 2.12171 | ||
6075 | 2024.05.03 02:00 | buy | 2027 | 0.10 | 2.10190 | 0.00000 | 0.00000 | ||
6076 | 2024.05.03 02:00 | modify | 2027 | 0.10 | 2.10190 | 2.08090 | 2.12190 | ||
6077 | 2024.05.03 03:00 | buy | 2028 | 0.10 | 2.10414 | 0.00000 | 0.00000 | ||
6078 | 2024.05.03 03:00 | modify | 2028 | 0.10 | 2.10414 | 2.08314 | 2.12414 | ||
6079 | 2024.05.03 04:00 | buy | 2029 | 0.10 | 2.10320 | 0.00000 | 0.00000 | ||
6080 | 2024.05.03 04:00 | modify | 2029 | 0.10 | 2.10320 | 2.08220 | 2.12320 | ||
6081 | 2024.05.03 05:00 | buy | 2030 | 0.10 | 2.10285 | 0.00000 | 0.00000 | ||
6082 | 2024.05.03 05:00 | modify | 2030 | 0.10 | 2.10285 | 2.08185 | 2.12285 | ||
6083 | 2024.05.03 06:00 | buy | 2031 | 0.10 | 2.10090 | 0.00000 | 0.00000 | ||
6084 | 2024.05.03 06:00 | modify | 2031 | 0.10 | 2.10090 | 2.07990 | 2.12090 | ||
6085 | 2024.05.03 07:00 | buy | 2032 | 0.10 | 2.10346 | 0.00000 | 0.00000 | ||
6086 | 2024.05.03 07:00 | modify | 2032 | 0.10 | 2.10346 | 2.08246 | 2.12346 | ||
6087 | 2024.05.03 08:00 | buy | 2033 | 0.10 | 2.10143 | 0.00000 | 0.00000 | ||
6088 | 2024.05.03 08:00 | modify | 2033 | 0.10 | 2.10143 | 2.08043 | 2.12143 | ||
6089 | 2024.05.03 09:00 | buy | 2034 | 0.10 | 2.10042 | 0.00000 | 0.00000 | ||
6090 | 2024.05.03 09:00 | modify | 2034 | 0.10 | 2.10042 | 2.07942 | 2.12042 | ||
6091 | 2024.05.03 10:00 | buy | 2035 | 0.10 | 2.10104 | 0.00000 | 0.00000 | ||
6092 | 2024.05.03 10:00 | modify | 2035 | 0.10 | 2.10104 | 2.08004 | 2.12104 | ||
6093 | 2024.05.03 11:00 | buy | 2036 | 0.10 | 2.09985 | 0.00000 | 0.00000 | ||
6094 | 2024.05.03 11:00 | modify | 2036 | 0.10 | 2.09985 | 2.07885 | 2.11985 | ||
6095 | 2024.05.03 12:00 | buy | 2037 | 0.10 | 2.09821 | 0.00000 | 0.00000 | ||
6096 | 2024.05.03 12:00 | modify | 2037 | 0.10 | 2.09821 | 2.07721 | 2.11821 | ||
6097 | 2024.05.03 13:00 | buy | 2038 | 0.10 | 2.08832 | 0.00000 | 0.00000 | ||
6098 | 2024.05.03 13:00 | modify | 2038 | 0.10 | 2.08832 | 2.06732 | 2.10832 | ||
6099 | 2024.05.03 14:00 | buy | 2039 | 0.10 | 2.08725 | 0.00000 | 0.00000 | ||
6100 | 2024.05.03 14:00 | modify | 2039 | 0.10 | 2.08725 | 2.06625 | 2.10725 | ||
6101 | 2024.05.03 14:20 | s/l | 2028 | 0.10 | 2.08314 | 2.08314 | 2.12414 | -127.59 | 32270.12 |
6102 | 2024.05.03 14:20 | s/l | 2029 | 0.10 | 2.08220 | 2.08220 | 2.12320 | -127.59 | 32142.53 |
6103 | 2024.05.03 14:20 | s/l | 2032 | 0.10 | 2.08246 | 2.08246 | 2.12346 | -127.59 | 32014.94 |
6104 | 2024.05.03 15:00 | buy | 2040 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
6105 | 2024.05.03 15:00 | modify | 2040 | 0.10 | 2.08648 | 2.06548 | 2.10648 | ||
6106 | 2024.05.03 16:00 | buy | 2041 | 0.10 | 2.08510 | 0.00000 | 0.00000 | ||
6107 | 2024.05.03 16:00 | modify | 2041 | 0.10 | 2.08510 | 2.06410 | 2.10510 | ||
6108 | 2024.05.03 17:00 | buy | 2042 | 0.10 | 2.08671 | 0.00000 | 0.00000 | ||
6109 | 2024.05.03 17:00 | modify | 2042 | 0.10 | 2.08671 | 2.06571 | 2.10671 | ||
6110 | 2024.05.03 18:00 | buy | 2043 | 0.10 | 2.08656 | 0.00000 | 0.00000 | ||
6111 | 2024.05.03 18:00 | modify | 2043 | 0.10 | 2.08656 | 2.06556 | 2.10656 | ||
6112 | 2024.05.03 19:00 | buy | 2044 | 0.10 | 2.08668 | 0.00000 | 0.00000 | ||
6113 | 2024.05.03 19:00 | modify | 2044 | 0.10 | 2.08668 | 2.06568 | 2.10668 | ||
6114 | 2024.05.03 20:00 | buy | 2045 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
6115 | 2024.05.03 20:00 | modify | 2045 | 0.10 | 2.08715 | 2.06615 | 2.10715 | ||
6116 | 2024.05.07 21:15 | s/l | 2024 | 0.10 | 2.08199 | 2.08199 | 2.12299 | -128.49 | 31886.45 |
6117 | 2024.05.07 21:15 | s/l | 2025 | 0.10 | 2.08204 | 2.08204 | 2.12304 | -128.19 | 31758.26 |
6118 | 2024.05.07 21:20 | s/l | 2023 | 0.10 | 2.08152 | 2.08152 | 2.12252 | -128.48 | 31629.78 |
6119 | 2024.05.07 21:20 | s/l | 2027 | 0.10 | 2.08090 | 2.08090 | 2.12190 | -128.19 | 31501.59 |
6120 | 2024.05.07 21:20 | s/l | 2030 | 0.10 | 2.08185 | 2.08185 | 2.12285 | -128.20 | 31373.40 |
6121 | 2024.05.07 22:00 | buy | 2046 | 0.10 | 2.08371 | 0.00000 | 0.00000 | ||
6122 | 2024.05.07 22:00 | modify | 2046 | 0.10 | 2.08371 | 2.06271 | 2.10371 | ||
6123 | 2024.05.07 23:00 | buy | 2047 | 0.10 | 2.08427 | 0.00000 | 0.00000 | ||
6124 | 2024.05.07 23:00 | modify | 2047 | 0.10 | 2.08427 | 2.06327 | 2.10427 | ||
6125 | 2024.05.08 00:00 | buy | 2048 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
6126 | 2024.05.08 00:00 | modify | 2048 | 0.10 | 2.08522 | 2.06422 | 2.10522 | ||
6127 | 2024.05.08 01:00 | buy | 2049 | 0.10 | 2.08526 | 0.00000 | 0.00000 | ||
6128 | 2024.05.08 01:00 | modify | 2049 | 0.10 | 2.08526 | 2.06426 | 2.10526 | ||
6129 | 2024.05.08 02:00 | buy | 2050 | 0.10 | 2.08668 | 0.00000 | 0.00000 | ||
6130 | 2024.05.08 02:00 | modify | 2050 | 0.10 | 2.08668 | 2.06568 | 2.10668 | ||
6131 | 2024.05.08 21:00 | s/l | 2026 | 0.10 | 2.08071 | 2.08071 | 2.12171 | -128.49 | 31244.90 |
6132 | 2024.05.08 21:00 | s/l | 2033 | 0.10 | 2.08043 | 2.08043 | 2.12143 | -128.49 | 31116.41 |
6133 | 2024.05.08 21:00 | buy | 2051 | 0.10 | 2.08086 | 0.00000 | 0.00000 | ||
6134 | 2024.05.08 21:00 | modify | 2051 | 0.10 | 2.08086 | 2.05986 | 2.10086 | ||
6135 | 2024.05.08 21:02 | s/l | 2031 | 0.10 | 2.07990 | 2.07990 | 2.12090 | -128.49 | 30987.92 |
6136 | 2024.05.08 21:02 | s/l | 2034 | 0.10 | 2.07942 | 2.07942 | 2.12042 | -128.48 | 30859.43 |
6137 | 2024.05.08 21:02 | s/l | 2035 | 0.10 | 2.08004 | 2.08004 | 2.12104 | -128.49 | 30730.94 |
6138 | 2024.05.08 22:00 | buy | 2052 | 0.10 | 2.08121 | 0.00000 | 0.00000 | ||
6139 | 2024.05.08 22:00 | modify | 2052 | 0.10 | 2.08121 | 2.06021 | 2.10121 | ||
6140 | 2024.05.08 23:00 | buy | 2053 | 0.10 | 2.08093 | 0.00000 | 0.00000 | ||
6141 | 2024.05.08 23:00 | modify | 2053 | 0.10 | 2.08093 | 2.05993 | 2.10093 | ||
6142 | 2024.05.09 00:00 | buy | 2054 | 0.10 | 2.08133 | 0.00000 | 0.00000 | ||
6143 | 2024.05.09 00:00 | modify | 2054 | 0.10 | 2.08133 | 2.06033 | 2.10133 | ||
6144 | 2024.05.09 01:00 | buy | 2055 | 0.10 | 2.08419 | 0.00000 | 0.00000 | ||
6145 | 2024.05.09 01:00 | modify | 2055 | 0.10 | 2.08419 | 2.06319 | 2.10419 | ||
6146 | 2024.05.09 08:20 | s/l | 2036 | 0.10 | 2.07885 | 2.07885 | 2.11985 | -129.39 | 30601.55 |
6147 | 2024.05.09 09:00 | buy | 2056 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
6148 | 2024.05.09 09:00 | modify | 2056 | 0.10 | 2.08074 | 2.05974 | 2.10074 | ||
6149 | 2024.05.09 11:10 | s/l | 2037 | 0.10 | 2.07721 | 2.07721 | 2.11821 | -129.38 | 30472.17 |
6150 | 2024.05.09 12:00 | buy | 2057 | 0.10 | 2.07833 | 0.00000 | 0.00000 | ||
6151 | 2024.05.09 12:00 | modify | 2057 | 0.10 | 2.07833 | 2.05733 | 2.09833 | ||
6152 | 2024.05.19 21:00 | s/l | 2038 | 0.10 | 2.06732 | 2.06732 | 2.10832 | -131.76 | 30340.41 |
6153 | 2024.05.19 21:00 | buy | 2058 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
6154 | 2024.05.19 21:00 | modify | 2058 | 0.10 | 2.06792 | 2.04692 | 2.08792 | ||
6155 | 2024.05.22 18:15 | t/p | 2058 | 0.10 | 2.08792 | 2.04692 | 2.08792 | 120.63 | 30461.04 |
6156 | 2024.05.22 19:00 | close | 2057 | 0.10 | 2.08880 | 2.05733 | 2.09833 | 60.34 | 30521.38 |
6157 | 2024.05.22 19:00 | close | 2056 | 0.10 | 2.08880 | 2.05974 | 2.10074 | 45.69 | 30567.07 |
6158 | 2024.05.22 19:00 | close | 2055 | 0.10 | 2.08880 | 2.06319 | 2.10419 | 24.73 | 30591.81 |
6159 | 2024.05.22 19:00 | close | 2054 | 0.10 | 2.08880 | 2.06033 | 2.10133 | 42.11 | 30633.92 |
6160 | 2024.05.22 19:00 | close | 2053 | 0.10 | 2.08880 | 2.05993 | 2.10093 | 43.65 | 30677.57 |
6161 | 2024.05.22 19:00 | close | 2052 | 0.10 | 2.08880 | 2.06021 | 2.10121 | 41.95 | 30719.52 |
6162 | 2024.05.22 19:00 | close | 2051 | 0.10 | 2.08880 | 2.05986 | 2.10086 | 44.07 | 30763.59 |
6163 | 2024.05.22 19:00 | close | 2050 | 0.10 | 2.08880 | 2.06568 | 2.10668 | 8.71 | 30772.30 |
6164 | 2024.05.22 19:00 | close | 2049 | 0.10 | 2.08880 | 2.06426 | 2.10526 | 17.34 | 30789.64 |
6165 | 2024.05.22 19:00 | close | 2048 | 0.10 | 2.08880 | 2.06422 | 2.10522 | 17.58 | 30807.21 |
6166 | 2024.05.22 19:00 | close | 2047 | 0.10 | 2.08880 | 2.06327 | 2.10427 | 23.06 | 30830.28 |
6167 | 2024.05.22 19:00 | close | 2046 | 0.10 | 2.08880 | 2.06271 | 2.10371 | 26.46 | 30856.74 |
6168 | 2024.05.22 19:00 | close | 2045 | 0.10 | 2.08880 | 2.06615 | 2.10715 | 4.97 | 30861.70 |
6169 | 2024.05.22 19:00 | close | 2044 | 0.10 | 2.08880 | 2.06568 | 2.10668 | 7.82 | 30869.52 |
6170 | 2024.05.22 19:00 | close | 2043 | 0.10 | 2.08880 | 2.06556 | 2.10656 | 8.55 | 30878.06 |
6171 | 2024.05.22 19:00 | close | 2042 | 0.10 | 2.08880 | 2.06571 | 2.10671 | 7.64 | 30885.70 |
6172 | 2024.05.22 19:00 | close | 2041 | 0.10 | 2.08880 | 2.06410 | 2.10510 | 17.42 | 30903.11 |
6173 | 2024.05.22 19:00 | close | 2040 | 0.10 | 2.08880 | 2.06548 | 2.10648 | 9.04 | 30912.15 |
6174 | 2024.05.22 19:00 | close | 2039 | 0.10 | 2.08880 | 2.06625 | 2.10725 | 4.36 | 30916.50 |
6175 | 2024.05.22 19:00 | sell | 2059 | 0.10 | 2.08880 | 0.00000 | 0.00000 | ||
6176 | 2024.05.22 19:00 | modify | 2059 | 0.10 | 2.08880 | 2.10980 | 2.06880 | ||
6177 | 2024.05.22 20:00 | sell | 2060 | 0.10 | 2.08723 | 0.00000 | 0.00000 | ||
6178 | 2024.05.22 20:00 | modify | 2060 | 0.10 | 2.08723 | 2.10823 | 2.06723 | ||
6179 | 2024.05.22 21:00 | sell | 2061 | 0.10 | 2.08524 | 0.00000 | 0.00000 | ||
6180 | 2024.05.22 21:00 | modify | 2061 | 0.10 | 2.08524 | 2.10624 | 2.06524 | ||
6181 | 2024.05.22 22:00 | sell | 2062 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
6182 | 2024.05.22 22:00 | modify | 2062 | 0.10 | 2.08591 | 2.10691 | 2.06591 | ||
6183 | 2024.05.22 23:00 | close | 2062 | 0.10 | 2.08402 | 2.10691 | 2.06591 | 11.49 | 30927.99 |
6184 | 2024.05.22 23:00 | close | 2061 | 0.10 | 2.08402 | 2.10624 | 2.06524 | 7.42 | 30935.41 |
6185 | 2024.05.22 23:00 | close | 2060 | 0.10 | 2.08402 | 2.10823 | 2.06723 | 19.51 | 30954.92 |
6186 | 2024.05.22 23:00 | close | 2059 | 0.10 | 2.08402 | 2.10980 | 2.06880 | 29.05 | 30983.97 |
6187 | 2024.05.22 23:00 | buy | 2063 | 0.10 | 2.08402 | 0.00000 | 0.00000 | ||
6188 | 2024.05.22 23:00 | modify | 2063 | 0.10 | 2.08402 | 2.06302 | 2.10402 | ||
6189 | 2024.05.23 00:00 | buy | 2064 | 0.10 | 2.08589 | 0.00000 | 0.00000 | ||
6190 | 2024.05.23 00:00 | modify | 2064 | 0.10 | 2.08589 | 2.06489 | 2.10589 | ||
6191 | 2024.05.23 01:00 | buy | 2065 | 0.10 | 2.08429 | 0.00000 | 0.00000 | ||
6192 | 2024.05.23 01:00 | modify | 2065 | 0.10 | 2.08429 | 2.06329 | 2.10429 | ||
6193 | 2024.05.23 02:00 | buy | 2066 | 0.10 | 2.08276 | 0.00000 | 0.00000 | ||
6194 | 2024.05.23 02:00 | modify | 2066 | 0.10 | 2.08276 | 2.06176 | 2.10276 | ||
6195 | 2024.05.23 03:00 | buy | 2067 | 0.10 | 2.08284 | 0.00000 | 0.00000 | ||
6196 | 2024.05.23 03:00 | modify | 2067 | 0.10 | 2.08284 | 2.06184 | 2.10284 | ||
6197 | 2024.05.23 04:00 | buy | 2068 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
6198 | 2024.05.23 04:00 | modify | 2068 | 0.10 | 2.08030 | 2.05930 | 2.10030 | ||
6199 | 2024.05.23 05:00 | buy | 2069 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
6200 | 2024.05.23 05:00 | modify | 2069 | 0.10 | 2.07998 | 2.05898 | 2.09998 | ||
6201 | 2024.05.23 06:00 | buy | 2070 | 0.10 | 2.08099 | 0.00000 | 0.00000 | ||
6202 | 2024.05.23 06:00 | modify | 2070 | 0.10 | 2.08099 | 2.05999 | 2.10099 | ||
6203 | 2024.05.23 07:00 | buy | 2071 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
6204 | 2024.05.23 07:00 | modify | 2071 | 0.10 | 2.08238 | 2.06138 | 2.10238 | ||
6205 | 2024.05.23 08:00 | close | 2071 | 0.10 | 2.08270 | 2.06138 | 2.10238 | 1.95 | 30985.92 |
6206 | 2024.05.23 08:00 | close | 2070 | 0.10 | 2.08270 | 2.05999 | 2.10099 | 10.39 | 30996.31 |
6207 | 2024.05.23 08:00 | close | 2069 | 0.10 | 2.08270 | 2.05898 | 2.09998 | 16.53 | 31012.84 |
6208 | 2024.05.23 08:00 | close | 2068 | 0.10 | 2.08270 | 2.05930 | 2.10030 | 14.59 | 31027.43 |
6209 | 2024.05.23 08:00 | close | 2067 | 0.10 | 2.08270 | 2.06184 | 2.10284 | -0.85 | 31026.58 |
6210 | 2024.05.23 08:00 | close | 2066 | 0.10 | 2.08270 | 2.06176 | 2.10276 | -0.36 | 31026.22 |
6211 | 2024.05.23 08:00 | close | 2065 | 0.10 | 2.08270 | 2.06329 | 2.10429 | -9.66 | 31016.56 |
6212 | 2024.05.23 08:00 | close | 2064 | 0.10 | 2.08270 | 2.06489 | 2.10589 | -19.38 | 30997.18 |
6213 | 2024.05.23 08:00 | close | 2063 | 0.10 | 2.08270 | 2.06302 | 2.10402 | -8.91 | 30988.27 |
6214 | 2024.05.23 08:00 | sell | 2072 | 0.10 | 2.08270 | 0.00000 | 0.00000 | ||
6215 | 2024.05.23 08:00 | modify | 2072 | 0.10 | 2.08270 | 2.10370 | 2.06270 | ||
6216 | 2024.05.23 09:00 | close | 2072 | 0.10 | 2.08060 | 2.10370 | 2.06270 | 12.76 | 31001.03 |
6217 | 2024.05.23 09:00 | buy | 2073 | 0.10 | 2.08060 | 0.00000 | 0.00000 | ||
6218 | 2024.05.23 09:00 | modify | 2073 | 0.10 | 2.08060 | 2.05960 | 2.10060 | ||
6219 | 2024.05.23 10:00 | buy | 2074 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
6220 | 2024.05.23 10:00 | modify | 2074 | 0.10 | 2.07651 | 2.05551 | 2.09651 | ||
6221 | 2024.05.23 11:00 | buy | 2075 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
6222 | 2024.05.23 11:00 | modify | 2075 | 0.10 | 2.07713 | 2.05613 | 2.09713 | ||
6223 | 2024.05.23 12:00 | buy | 2076 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
6224 | 2024.05.23 12:00 | modify | 2076 | 0.10 | 2.07924 | 2.05824 | 2.09924 | ||
6225 | 2024.05.23 13:00 | buy | 2077 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
6226 | 2024.05.23 13:00 | modify | 2077 | 0.10 | 2.07816 | 2.05716 | 2.09816 | ||
6227 | 2024.05.23 14:00 | close | 2077 | 0.10 | 2.08077 | 2.05716 | 2.09816 | 15.86 | 31016.89 |
6228 | 2024.05.23 14:00 | close | 2076 | 0.10 | 2.08077 | 2.05824 | 2.09924 | 9.30 | 31026.19 |
6229 | 2024.05.23 14:00 | close | 2075 | 0.10 | 2.08077 | 2.05613 | 2.09713 | 22.12 | 31048.31 |
6230 | 2024.05.23 14:00 | close | 2074 | 0.10 | 2.08077 | 2.05551 | 2.09651 | 25.89 | 31074.20 |
6231 | 2024.05.23 14:00 | close | 2073 | 0.10 | 2.08077 | 2.05960 | 2.10060 | 1.03 | 31075.23 |
6232 | 2024.05.23 14:00 | sell | 2078 | 0.10 | 2.08077 | 0.00000 | 0.00000 | ||
6233 | 2024.05.23 14:00 | modify | 2078 | 0.10 | 2.08077 | 2.10177 | 2.06077 | ||
6234 | 2024.05.23 15:00 | sell | 2079 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
6235 | 2024.05.23 15:00 | modify | 2079 | 0.10 | 2.07901 | 2.10001 | 2.05901 | ||
6236 | 2024.05.23 16:00 | sell | 2080 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
6237 | 2024.05.23 16:00 | modify | 2080 | 0.10 | 2.07984 | 2.10084 | 2.05984 | ||
6238 | 2024.05.23 17:00 | sell | 2081 | 0.10 | 2.08138 | 0.00000 | 0.00000 | ||
6239 | 2024.05.23 17:00 | modify | 2081 | 0.10 | 2.08138 | 2.10238 | 2.06138 | ||
6240 | 2024.05.23 18:00 | sell | 2082 | 0.10 | 2.08146 | 0.00000 | 0.00000 | ||
6241 | 2024.05.23 18:00 | modify | 2082 | 0.10 | 2.08146 | 2.10246 | 2.06146 | ||
6242 | 2024.05.23 19:00 | sell | 2083 | 0.10 | 2.08129 | 0.00000 | 0.00000 | ||
6243 | 2024.05.23 19:00 | modify | 2083 | 0.10 | 2.08129 | 2.10229 | 2.06129 | ||
6244 | 2024.05.23 20:00 | sell | 2084 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
6245 | 2024.05.23 20:00 | modify | 2084 | 0.10 | 2.08135 | 2.10235 | 2.06135 | ||
6246 | 2024.05.23 21:00 | sell | 2085 | 0.10 | 2.08140 | 0.00000 | 0.00000 | ||
6247 | 2024.05.23 21:00 | modify | 2085 | 0.10 | 2.08140 | 2.10240 | 2.06140 | ||
6248 | 2024.05.23 22:00 | sell | 2086 | 0.10 | 2.08111 | 0.00000 | 0.00000 | ||
6249 | 2024.05.23 22:00 | modify | 2086 | 0.10 | 2.08111 | 2.10211 | 2.06111 | ||
6250 | 2024.05.23 23:00 | sell | 2087 | 0.10 | 2.08154 | 0.00000 | 0.00000 | ||
6251 | 2024.05.23 23:00 | modify | 2087 | 0.10 | 2.08154 | 2.10254 | 2.06154 | ||
6252 | 2024.05.24 00:00 | sell | 2088 | 0.10 | 2.08206 | 0.00000 | 0.00000 | ||
6253 | 2024.05.24 00:00 | modify | 2088 | 0.10 | 2.08206 | 2.10306 | 2.06206 | ||
6254 | 2024.05.24 01:00 | sell | 2089 | 0.10 | 2.08290 | 0.00000 | 0.00000 | ||
6255 | 2024.05.24 01:00 | modify | 2089 | 0.10 | 2.08290 | 2.10390 | 2.06290 | ||
6256 | 2024.05.24 02:00 | sell | 2090 | 0.10 | 2.08270 | 0.00000 | 0.00000 | ||
6257 | 2024.05.24 02:00 | modify | 2090 | 0.10 | 2.08270 | 2.10370 | 2.06270 | ||
6258 | 2024.05.24 03:00 | sell | 2091 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
6259 | 2024.05.24 03:00 | modify | 2091 | 0.10 | 2.08282 | 2.10382 | 2.06282 | ||
6260 | 2024.05.24 04:00 | sell | 2092 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
6261 | 2024.05.24 04:00 | modify | 2092 | 0.10 | 2.08170 | 2.10270 | 2.06170 | ||
6262 | 2024.05.24 05:00 | sell | 2093 | 0.10 | 2.08116 | 0.00000 | 0.00000 | ||
6263 | 2024.05.24 05:00 | modify | 2093 | 0.10 | 2.08116 | 2.10216 | 2.06116 | ||
6264 | 2024.05.24 06:00 | sell | 2094 | 0.10 | 2.08121 | 0.00000 | 0.00000 | ||
6265 | 2024.05.24 06:00 | modify | 2094 | 0.10 | 2.08121 | 2.10221 | 2.06121 | ||
6266 | 2024.05.24 07:00 | sell | 2095 | 0.10 | 2.08341 | 0.00000 | 0.00000 | ||
6267 | 2024.05.24 07:00 | modify | 2095 | 0.10 | 2.08341 | 2.10441 | 2.06341 | ||
6268 | 2024.05.24 08:00 | sell | 2096 | 0.10 | 2.08072 | 0.00000 | 0.00000 | ||
6269 | 2024.05.24 08:00 | modify | 2096 | 0.10 | 2.08072 | 2.10172 | 2.06072 | ||
6270 | 2024.05.24 09:00 | sell | 2097 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
6271 | 2024.05.24 09:00 | modify | 2097 | 0.10 | 2.08063 | 2.10163 | 2.06063 | ||
6272 | 2024.06.05 07:50 | t/p | 2095 | 0.10 | 2.06341 | 2.10441 | 2.06341 | 119.34 | 31194.57 |
6273 | 2024.06.05 08:00 | close | 2097 | 0.10 | 2.06405 | 2.10163 | 2.06063 | 98.56 | 31293.12 |
6274 | 2024.06.05 08:00 | close | 2096 | 0.10 | 2.06405 | 2.10172 | 2.06072 | 99.11 | 31392.23 |
6275 | 2024.06.05 08:00 | close | 2094 | 0.10 | 2.06405 | 2.10221 | 2.06121 | 102.08 | 31494.30 |
6276 | 2024.06.05 08:00 | close | 2093 | 0.10 | 2.06405 | 2.10216 | 2.06116 | 101.78 | 31596.08 |
6277 | 2024.06.05 08:00 | close | 2092 | 0.10 | 2.06405 | 2.10270 | 2.06170 | 105.06 | 31701.14 |
6278 | 2024.06.05 08:00 | close | 2091 | 0.10 | 2.06405 | 2.10382 | 2.06282 | 111.87 | 31813.00 |
6279 | 2024.06.05 08:00 | close | 2090 | 0.10 | 2.06405 | 2.10370 | 2.06270 | 111.14 | 31924.14 |
6280 | 2024.06.05 08:00 | close | 2089 | 0.10 | 2.06405 | 2.10390 | 2.06290 | 112.35 | 32036.48 |
6281 | 2024.06.05 08:00 | close | 2088 | 0.10 | 2.06405 | 2.10306 | 2.06206 | 107.25 | 32143.73 |
6282 | 2024.06.05 08:00 | close | 2087 | 0.10 | 2.06405 | 2.10254 | 2.06154 | 103.86 | 32247.59 |
6283 | 2024.06.05 08:00 | close | 2086 | 0.10 | 2.06405 | 2.10211 | 2.06111 | 101.25 | 32348.85 |
6284 | 2024.06.05 08:00 | close | 2085 | 0.10 | 2.06405 | 2.10240 | 2.06140 | 103.01 | 32451.86 |
6285 | 2024.06.05 08:00 | close | 2084 | 0.10 | 2.06405 | 2.10235 | 2.06135 | 102.70 | 32554.57 |
6286 | 2024.06.05 08:00 | close | 2083 | 0.10 | 2.06405 | 2.10229 | 2.06129 | 102.34 | 32656.91 |
6287 | 2024.06.05 08:00 | close | 2082 | 0.10 | 2.06405 | 2.10246 | 2.06146 | 103.37 | 32760.29 |
6288 | 2024.06.05 08:00 | close | 2081 | 0.10 | 2.06405 | 2.10238 | 2.06138 | 102.89 | 32863.18 |
6289 | 2024.06.05 08:00 | close | 2080 | 0.10 | 2.06405 | 2.10084 | 2.05984 | 93.53 | 32956.71 |
6290 | 2024.06.05 08:00 | close | 2079 | 0.10 | 2.06405 | 2.10001 | 2.05901 | 88.48 | 33045.20 |
6291 | 2024.06.05 08:00 | close | 2078 | 0.10 | 2.06405 | 2.10177 | 2.06077 | 99.18 | 33144.38 |
6292 | 2024.06.05 08:00 | buy | 2098 | 0.10 | 2.06405 | 0.00000 | 0.00000 | ||
6293 | 2024.06.05 08:00 | modify | 2098 | 0.10 | 2.06405 | 2.04305 | 2.08405 | ||
6294 | 2024.06.05 09:00 | buy | 2099 | 0.10 | 2.06563 | 0.00000 | 0.00000 | ||
6295 | 2024.06.05 09:00 | modify | 2099 | 0.10 | 2.06563 | 2.04463 | 2.08563 | ||
6296 | 2024.06.05 10:00 | buy | 2100 | 0.10 | 2.06664 | 0.00000 | 0.00000 | ||
6297 | 2024.06.05 10:00 | modify | 2100 | 0.10 | 2.06664 | 2.04564 | 2.08664 | ||
6298 | 2024.06.05 11:00 | buy | 2101 | 0.10 | 2.06660 | 0.00000 | 0.00000 | ||
6299 | 2024.06.05 11:00 | modify | 2101 | 0.10 | 2.06660 | 2.04560 | 2.08660 | ||
6300 | 2024.06.05 12:00 | buy | 2102 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
6301 | 2024.06.05 12:00 | modify | 2102 | 0.10 | 2.06686 | 2.04586 | 2.08686 | ||
6302 | 2024.06.05 13:00 | buy | 2103 | 0.10 | 2.06754 | 0.00000 | 0.00000 | ||
6303 | 2024.06.05 13:00 | modify | 2103 | 0.10 | 2.06754 | 2.04654 | 2.08754 | ||
6304 | 2024.06.05 14:00 | buy | 2104 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
6305 | 2024.06.05 14:00 | modify | 2104 | 0.10 | 2.06633 | 2.04533 | 2.08633 | ||
6306 | 2024.06.05 15:00 | buy | 2105 | 0.10 | 2.06667 | 0.00000 | 0.00000 | ||
6307 | 2024.06.05 15:00 | modify | 2105 | 0.10 | 2.06667 | 2.04567 | 2.08667 | ||
6308 | 2024.06.05 16:00 | buy | 2106 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
6309 | 2024.06.05 16:00 | modify | 2106 | 0.10 | 2.06544 | 2.04444 | 2.08544 | ||
6310 | 2024.06.05 17:00 | buy | 2107 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
6311 | 2024.06.05 17:00 | modify | 2107 | 0.10 | 2.06662 | 2.04562 | 2.08662 | ||
6312 | 2024.06.05 18:00 | buy | 2108 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
6313 | 2024.06.05 18:00 | modify | 2108 | 0.10 | 2.06580 | 2.04480 | 2.08580 | ||
6314 | 2024.06.05 19:00 | buy | 2109 | 0.10 | 2.06649 | 0.00000 | 0.00000 | ||
6315 | 2024.06.05 19:00 | modify | 2109 | 0.10 | 2.06649 | 2.04549 | 2.08649 | ||
6316 | 2024.06.05 20:00 | buy | 2110 | 0.10 | 2.06552 | 0.00000 | 0.00000 | ||
6317 | 2024.06.05 20:00 | modify | 2110 | 0.10 | 2.06552 | 2.04452 | 2.08552 | ||
6318 | 2024.06.05 21:00 | buy | 2111 | 0.10 | 2.06433 | 0.00000 | 0.00000 | ||
6319 | 2024.06.05 21:00 | modify | 2111 | 0.10 | 2.06433 | 2.04333 | 2.08433 | ||
6320 | 2024.06.05 22:00 | buy | 2112 | 0.10 | 2.06451 | 0.00000 | 0.00000 | ||
6321 | 2024.06.05 22:00 | modify | 2112 | 0.10 | 2.06451 | 2.04351 | 2.08451 | ||
6322 | 2024.06.05 23:00 | buy | 2113 | 0.10 | 2.06491 | 0.00000 | 0.00000 | ||
6323 | 2024.06.05 23:00 | modify | 2113 | 0.10 | 2.06491 | 2.04391 | 2.08491 | ||
6324 | 2024.06.06 00:00 | buy | 2114 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
6325 | 2024.06.06 00:00 | modify | 2114 | 0.10 | 2.06512 | 2.04412 | 2.08512 | ||
6326 | 2024.06.06 01:00 | buy | 2115 | 0.10 | 2.06330 | 0.00000 | 0.00000 | ||
6327 | 2024.06.06 01:00 | modify | 2115 | 0.10 | 2.06330 | 2.04230 | 2.08330 | ||
6328 | 2024.06.06 02:00 | buy | 2116 | 0.10 | 2.06298 | 0.00000 | 0.00000 | ||
6329 | 2024.06.06 02:00 | modify | 2116 | 0.10 | 2.06298 | 2.04198 | 2.08298 | ||
6330 | 2024.06.06 03:00 | buy | 2117 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
6331 | 2024.06.06 03:00 | modify | 2117 | 0.10 | 2.06403 | 2.04303 | 2.08403 | ||
6332 | 2024.06.07 15:20 | t/p | 2115 | 0.10 | 2.08330 | 2.04230 | 2.08330 | 121.22 | 33265.61 |
6333 | 2024.06.07 15:20 | t/p | 2116 | 0.10 | 2.08298 | 2.04198 | 2.08298 | 121.22 | 33386.83 |
6334 | 2024.06.07 16:00 | close | 2117 | 0.10 | 2.08212 | 2.04303 | 2.08403 | 109.61 | 33496.44 |
6335 | 2024.06.07 16:00 | close | 2114 | 0.10 | 2.08212 | 2.04412 | 2.08512 | 102.99 | 33599.43 |
6336 | 2024.06.07 16:00 | close | 2113 | 0.10 | 2.08212 | 2.04391 | 2.08491 | 103.38 | 33702.81 |
6337 | 2024.06.07 16:00 | close | 2112 | 0.10 | 2.08212 | 2.04351 | 2.08451 | 105.81 | 33808.62 |
6338 | 2024.06.07 16:00 | close | 2111 | 0.10 | 2.08212 | 2.04333 | 2.08433 | 106.90 | 33915.52 |
6339 | 2024.06.07 16:00 | close | 2110 | 0.10 | 2.08212 | 2.04452 | 2.08552 | 99.67 | 34015.18 |
6340 | 2024.06.07 16:00 | close | 2109 | 0.10 | 2.08212 | 2.04549 | 2.08649 | 93.78 | 34108.96 |
6341 | 2024.06.07 16:00 | close | 2108 | 0.10 | 2.08212 | 2.04480 | 2.08580 | 97.97 | 34206.93 |
6342 | 2024.06.07 16:00 | close | 2107 | 0.10 | 2.08212 | 2.04562 | 2.08662 | 92.99 | 34299.92 |
6343 | 2024.06.07 16:00 | close | 2106 | 0.10 | 2.08212 | 2.04444 | 2.08544 | 100.16 | 34400.08 |
6344 | 2024.06.07 16:00 | close | 2105 | 0.10 | 2.08212 | 2.04567 | 2.08667 | 92.68 | 34492.76 |
6345 | 2024.06.07 16:00 | close | 2104 | 0.10 | 2.08212 | 2.04533 | 2.08633 | 94.75 | 34587.50 |
6346 | 2024.06.07 16:00 | close | 2103 | 0.10 | 2.08212 | 2.04654 | 2.08754 | 87.40 | 34674.90 |
6347 | 2024.06.07 16:00 | close | 2102 | 0.10 | 2.08212 | 2.04586 | 2.08686 | 91.53 | 34766.43 |
6348 | 2024.06.07 16:00 | close | 2101 | 0.10 | 2.08212 | 2.04560 | 2.08660 | 93.11 | 34859.54 |
6349 | 2024.06.07 16:00 | close | 2100 | 0.10 | 2.08212 | 2.04564 | 2.08664 | 92.87 | 34952.41 |
6350 | 2024.06.07 16:00 | close | 2099 | 0.10 | 2.08212 | 2.04463 | 2.08563 | 99.00 | 35051.41 |
6351 | 2024.06.07 16:00 | close | 2098 | 0.10 | 2.08212 | 2.04305 | 2.08405 | 108.60 | 35160.00 |
6352 | 2024.06.07 16:00 | sell | 2118 | 0.10 | 2.08212 | 0.00000 | 0.00000 | ||
6353 | 2024.06.07 16:00 | modify | 2118 | 0.10 | 2.08212 | 2.10312 | 2.06212 | ||
6354 | 2024.06.07 17:00 | sell | 2119 | 0.10 | 2.08156 | 0.00000 | 0.00000 | ||
6355 | 2024.06.07 17:00 | modify | 2119 | 0.10 | 2.08156 | 2.10256 | 2.06156 | ||
6356 | 2024.06.07 18:00 | sell | 2120 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
6357 | 2024.06.07 18:00 | modify | 2120 | 0.10 | 2.08183 | 2.10283 | 2.06183 | ||
6358 | 2024.06.07 19:00 | sell | 2121 | 0.10 | 2.08214 | 0.00000 | 0.00000 | ||
6359 | 2024.06.07 19:00 | modify | 2121 | 0.10 | 2.08214 | 2.10314 | 2.06214 | ||
6360 | 2024.06.07 20:00 | sell | 2122 | 0.10 | 2.08355 | 0.00000 | 0.00000 | ||
6361 | 2024.06.07 20:00 | modify | 2122 | 0.10 | 2.08355 | 2.10455 | 2.06355 | ||
6362 | 2024.06.09 22:00 | sell | 2123 | 0.10 | 2.08422 | 0.00000 | 0.00000 | ||
6363 | 2024.06.09 22:00 | modify | 2123 | 0.10 | 2.08422 | 2.10522 | 2.06422 | ||
6364 | 2024.06.09 23:00 | sell | 2124 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
6365 | 2024.06.09 23:00 | modify | 2124 | 0.10 | 2.08447 | 2.10547 | 2.06447 | ||
6366 | 2024.06.10 00:00 | sell | 2125 | 0.10 | 2.08455 | 0.00000 | 0.00000 | ||
6367 | 2024.06.10 00:00 | modify | 2125 | 0.10 | 2.08455 | 2.10555 | 2.06455 | ||
6368 | 2024.06.10 01:00 | sell | 2126 | 0.10 | 2.08500 | 0.00000 | 0.00000 | ||
6369 | 2024.06.10 01:00 | modify | 2126 | 0.10 | 2.08500 | 2.10600 | 2.06500 | ||
6370 | 2024.06.10 02:00 | sell | 2127 | 0.10 | 2.08386 | 0.00000 | 0.00000 | ||
6371 | 2024.06.10 02:00 | modify | 2127 | 0.10 | 2.08386 | 2.10486 | 2.06386 | ||
6372 | 2024.06.10 03:00 | sell | 2128 | 0.10 | 2.08287 | 0.00000 | 0.00000 | ||
6373 | 2024.06.10 03:00 | modify | 2128 | 0.10 | 2.08287 | 2.10387 | 2.06287 | ||
6374 | 2024.06.10 04:00 | sell | 2129 | 0.10 | 2.08306 | 0.00000 | 0.00000 | ||
6375 | 2024.06.10 04:00 | modify | 2129 | 0.10 | 2.08306 | 2.10406 | 2.06306 | ||
6376 | 2024.06.10 05:00 | sell | 2130 | 0.10 | 2.08173 | 0.00000 | 0.00000 | ||
6377 | 2024.06.10 05:00 | modify | 2130 | 0.10 | 2.08173 | 2.10273 | 2.06173 | ||
6378 | 2024.06.10 06:00 | sell | 2131 | 0.10 | 2.08195 | 0.00000 | 0.00000 | ||
6379 | 2024.06.10 06:00 | modify | 2131 | 0.10 | 2.08195 | 2.10295 | 2.06195 | ||
6380 | 2024.06.10 07:00 | close | 2131 | 0.10 | 2.08151 | 2.10295 | 2.06195 | 2.67 | 35162.67 |
6381 | 2024.06.10 07:00 | close | 2130 | 0.10 | 2.08151 | 2.10273 | 2.06173 | 1.33 | 35164.00 |
6382 | 2024.06.10 07:00 | close | 2129 | 0.10 | 2.08151 | 2.10406 | 2.06306 | 9.42 | 35173.42 |
6383 | 2024.06.10 07:00 | close | 2128 | 0.10 | 2.08151 | 2.10387 | 2.06287 | 8.26 | 35181.68 |
6384 | 2024.06.10 07:00 | close | 2127 | 0.10 | 2.08151 | 2.10486 | 2.06386 | 14.28 | 35195.96 |
6385 | 2024.06.10 07:00 | close | 2126 | 0.10 | 2.08151 | 2.10600 | 2.06500 | 21.21 | 35217.17 |
6386 | 2024.06.10 07:00 | close | 2125 | 0.10 | 2.08151 | 2.10555 | 2.06455 | 18.47 | 35235.64 |
6387 | 2024.06.10 07:00 | close | 2124 | 0.10 | 2.08151 | 2.10547 | 2.06447 | 17.77 | 35253.41 |
6388 | 2024.06.10 07:00 | close | 2123 | 0.10 | 2.08151 | 2.10522 | 2.06422 | 16.25 | 35269.66 |
6389 | 2024.06.10 07:00 | close | 2122 | 0.10 | 2.08151 | 2.10455 | 2.06355 | 12.18 | 35281.84 |
6390 | 2024.06.10 07:00 | close | 2121 | 0.10 | 2.08151 | 2.10314 | 2.06214 | 3.61 | 35285.45 |
6391 | 2024.06.10 07:00 | close | 2120 | 0.10 | 2.08151 | 2.10283 | 2.06183 | 1.72 | 35287.17 |
6392 | 2024.06.10 07:00 | close | 2119 | 0.10 | 2.08151 | 2.10256 | 2.06156 | 0.08 | 35287.25 |
6393 | 2024.06.10 07:00 | close | 2118 | 0.10 | 2.08151 | 2.10312 | 2.06212 | 3.48 | 35290.72 |
6394 | 2024.06.10 07:00 | buy | 2132 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
6395 | 2024.06.10 07:00 | modify | 2132 | 0.10 | 2.08151 | 2.06051 | 2.10151 | ||
6396 | 2024.06.10 08:00 | buy | 2133 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
6397 | 2024.06.10 08:00 | modify | 2133 | 0.10 | 2.08241 | 2.06141 | 2.10241 | ||
6398 | 2024.06.10 09:00 | buy | 2134 | 0.10 | 2.08126 | 0.00000 | 0.00000 | ||
6399 | 2024.06.10 09:00 | modify | 2134 | 0.10 | 2.08126 | 2.06026 | 2.10126 | ||
6400 | 2024.06.10 10:00 | buy | 2135 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
6401 | 2024.06.10 10:00 | modify | 2135 | 0.10 | 2.07971 | 2.05871 | 2.09971 | ||
6402 | 2024.06.10 11:00 | buy | 2136 | 0.10 | 2.08000 | 0.00000 | 0.00000 | ||
6403 | 2024.06.10 11:00 | modify | 2136 | 0.10 | 2.08000 | 2.05900 | 2.10000 | ||
6404 | 2024.06.10 12:00 | buy | 2137 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
6405 | 2024.06.10 12:00 | modify | 2137 | 0.10 | 2.08125 | 2.06025 | 2.10125 | ||
6406 | 2024.06.10 13:00 | buy | 2138 | 0.10 | 2.08202 | 0.00000 | 0.00000 | ||
6407 | 2024.06.10 13:00 | modify | 2138 | 0.10 | 2.08202 | 2.06102 | 2.10202 | ||
6408 | 2024.06.10 14:00 | buy | 2139 | 0.10 | 2.08068 | 0.00000 | 0.00000 | ||
6409 | 2024.06.10 14:00 | modify | 2139 | 0.10 | 2.08068 | 2.05968 | 2.10068 | ||
6410 | 2024.06.10 15:00 | buy | 2140 | 0.10 | 2.08080 | 0.00000 | 0.00000 | ||
6411 | 2024.06.10 15:00 | modify | 2140 | 0.10 | 2.08080 | 2.05980 | 2.10080 | ||
6412 | 2024.06.10 16:00 | buy | 2141 | 0.10 | 2.07922 | 0.00000 | 0.00000 | ||
6413 | 2024.06.10 16:00 | modify | 2141 | 0.10 | 2.07922 | 2.05822 | 2.09922 | ||
6414 | 2024.06.10 17:00 | buy | 2142 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
6415 | 2024.06.10 17:00 | modify | 2142 | 0.10 | 2.08001 | 2.05901 | 2.10001 | ||
6416 | 2024.06.10 18:00 | buy | 2143 | 0.10 | 2.08000 | 0.00000 | 0.00000 | ||
6417 | 2024.06.10 18:00 | modify | 2143 | 0.10 | 2.08000 | 2.05900 | 2.10000 | ||
6418 | 2024.06.10 19:00 | buy | 2144 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
6419 | 2024.06.10 19:00 | modify | 2144 | 0.10 | 2.08018 | 2.05918 | 2.10018 | ||
6420 | 2024.06.10 20:00 | buy | 2145 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
6421 | 2024.06.10 20:00 | modify | 2145 | 0.10 | 2.07872 | 2.05772 | 2.09872 | ||
6422 | 2024.06.10 21:00 | buy | 2146 | 0.10 | 2.07735 | 0.00000 | 0.00000 | ||
6423 | 2024.06.10 21:00 | modify | 2146 | 0.10 | 2.07735 | 2.05635 | 2.09735 | ||
6424 | 2024.06.10 22:00 | buy | 2147 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
6425 | 2024.06.10 22:00 | modify | 2147 | 0.10 | 2.07711 | 2.05611 | 2.09711 | ||
6426 | 2024.06.10 23:00 | buy | 2148 | 0.10 | 2.07634 | 0.00000 | 0.00000 | ||
6427 | 2024.06.10 23:00 | modify | 2148 | 0.10 | 2.07634 | 2.05534 | 2.09634 | ||
6428 | 2024.06.11 00:00 | buy | 2149 | 0.10 | 2.07684 | 0.00000 | 0.00000 | ||
6429 | 2024.06.11 00:00 | modify | 2149 | 0.10 | 2.07684 | 2.05584 | 2.09684 | ||
6430 | 2024.06.11 01:00 | buy | 2150 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
6431 | 2024.06.11 01:00 | modify | 2150 | 0.10 | 2.07726 | 2.05626 | 2.09726 | ||
6432 | 2024.06.11 02:00 | buy | 2151 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
6433 | 2024.06.11 02:00 | modify | 2151 | 0.10 | 2.07998 | 2.05898 | 2.09998 | ||
6434 | 2024.06.21 11:20 | s/l | 2133 | 0.10 | 2.06141 | 2.06141 | 2.10241 | -131.46 | 35159.26 |
6435 | 2024.06.21 12:00 | buy | 2152 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
6436 | 2024.06.21 12:00 | modify | 2152 | 0.10 | 2.06240 | 2.04140 | 2.08240 | ||
6437 | 2024.06.28 01:50 | t/p | 2152 | 0.10 | 2.08240 | 2.04140 | 2.08240 | 119.43 | 35278.70 |
6438 | 2024.06.28 02:00 | close | 2151 | 0.10 | 2.08249 | 2.05898 | 2.09998 | 9.59 | 35288.29 |
6439 | 2024.06.28 02:00 | close | 2150 | 0.10 | 2.08249 | 2.05626 | 2.09726 | 26.12 | 35314.40 |
6440 | 2024.06.28 02:00 | close | 2149 | 0.10 | 2.08249 | 2.05584 | 2.09684 | 28.67 | 35343.07 |
6441 | 2024.06.28 02:00 | close | 2148 | 0.10 | 2.08249 | 2.05534 | 2.09634 | 31.41 | 35374.49 |
6442 | 2024.06.28 02:00 | close | 2147 | 0.10 | 2.08249 | 2.05611 | 2.09711 | 26.73 | 35401.22 |
6443 | 2024.06.28 02:00 | close | 2146 | 0.10 | 2.08249 | 2.05635 | 2.09735 | 25.27 | 35426.49 |
6444 | 2024.06.28 02:00 | close | 2145 | 0.10 | 2.08249 | 2.05772 | 2.09872 | 16.95 | 35443.44 |
6445 | 2024.06.28 02:00 | close | 2144 | 0.10 | 2.08249 | 2.05918 | 2.10018 | 8.08 | 35451.52 |
6446 | 2024.06.28 02:00 | close | 2143 | 0.10 | 2.08249 | 2.05900 | 2.10000 | 9.17 | 35460.69 |
6447 | 2024.06.28 02:00 | close | 2142 | 0.10 | 2.08249 | 2.05901 | 2.10001 | 9.11 | 35469.80 |
6448 | 2024.06.28 02:00 | close | 2141 | 0.10 | 2.08249 | 2.05822 | 2.09922 | 13.91 | 35483.72 |
6449 | 2024.06.28 02:00 | close | 2140 | 0.10 | 2.08249 | 2.05980 | 2.10080 | 4.31 | 35488.03 |
6450 | 2024.06.28 02:00 | close | 2139 | 0.10 | 2.08249 | 2.05968 | 2.10068 | 5.04 | 35493.07 |
6451 | 2024.06.28 02:00 | close | 2138 | 0.10 | 2.08249 | 2.06102 | 2.10202 | -3.10 | 35489.97 |
6452 | 2024.06.28 02:00 | close | 2137 | 0.10 | 2.08249 | 2.06025 | 2.10125 | 1.57 | 35491.54 |
6453 | 2024.06.28 02:00 | close | 2136 | 0.10 | 2.08249 | 2.05900 | 2.10000 | 9.17 | 35500.71 |
6454 | 2024.06.28 02:00 | close | 2135 | 0.10 | 2.08249 | 2.05871 | 2.09971 | 10.93 | 35511.65 |
6455 | 2024.06.28 02:00 | close | 2134 | 0.10 | 2.08249 | 2.06026 | 2.10126 | 1.51 | 35513.16 |
6456 | 2024.06.28 02:00 | close | 2132 | 0.10 | 2.08249 | 2.06051 | 2.10151 | 0.00 | 35513.16 |
6457 | 2024.06.28 02:00 | sell | 2153 | 0.10 | 2.08249 | 0.00000 | 0.00000 | ||
6458 | 2024.06.28 02:00 | modify | 2153 | 0.10 | 2.08249 | 2.10349 | 2.06249 | ||
6459 | 2024.06.28 03:00 | sell | 2154 | 0.10 | 2.08092 | 0.00000 | 0.00000 | ||
6460 | 2024.06.28 03:00 | modify | 2154 | 0.10 | 2.08092 | 2.10192 | 2.06092 | ||
6461 | 2024.06.28 04:00 | sell | 2155 | 0.10 | 2.08193 | 0.00000 | 0.00000 | ||
6462 | 2024.06.28 04:00 | modify | 2155 | 0.10 | 2.08193 | 2.10293 | 2.06193 | ||
6463 | 2024.06.28 05:00 | sell | 2156 | 0.10 | 2.08296 | 0.00000 | 0.00000 | ||
6464 | 2024.06.28 05:00 | modify | 2156 | 0.10 | 2.08296 | 2.10396 | 2.06296 | ||
6465 | 2024.06.28 06:00 | sell | 2157 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
6466 | 2024.06.28 06:00 | modify | 2157 | 0.10 | 2.08358 | 2.10458 | 2.06358 | ||
6467 | 2024.06.28 07:00 | sell | 2158 | 0.10 | 2.08386 | 0.00000 | 0.00000 | ||
6468 | 2024.06.28 07:00 | modify | 2158 | 0.10 | 2.08386 | 2.10486 | 2.06386 | ||
6469 | 2024.06.28 08:00 | sell | 2159 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
6470 | 2024.06.28 08:00 | modify | 2159 | 0.10 | 2.08346 | 2.10446 | 2.06346 | ||
6471 | 2024.06.28 09:00 | sell | 2160 | 0.10 | 2.08127 | 0.00000 | 0.00000 | ||
6472 | 2024.06.28 09:00 | modify | 2160 | 0.10 | 2.08127 | 2.10227 | 2.06127 | ||
6473 | 2024.06.28 10:00 | sell | 2161 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
6474 | 2024.06.28 10:00 | modify | 2161 | 0.10 | 2.08018 | 2.10118 | 2.06018 | ||
6475 | 2024.06.28 11:00 | sell | 2162 | 0.10 | 2.07990 | 0.00000 | 0.00000 | ||
6476 | 2024.06.28 11:00 | modify | 2162 | 0.10 | 2.07990 | 2.10090 | 2.05990 | ||
6477 | 2024.06.28 12:00 | sell | 2163 | 0.10 | 2.07950 | 0.00000 | 0.00000 | ||
6478 | 2024.06.28 12:00 | modify | 2163 | 0.10 | 2.07950 | 2.10050 | 2.05950 | ||
6479 | 2024.06.28 13:00 | close | 2163 | 0.10 | 2.07692 | 2.10050 | 2.05950 | 15.68 | 35528.84 |
6480 | 2024.06.28 13:00 | close | 2162 | 0.10 | 2.07692 | 2.10090 | 2.05990 | 18.11 | 35546.95 |
6481 | 2024.06.28 13:00 | close | 2161 | 0.10 | 2.07692 | 2.10118 | 2.06018 | 19.81 | 35566.76 |
6482 | 2024.06.28 13:00 | close | 2160 | 0.10 | 2.07692 | 2.10227 | 2.06127 | 26.44 | 35593.20 |
6483 | 2024.06.28 13:00 | close | 2159 | 0.10 | 2.07692 | 2.10446 | 2.06346 | 39.75 | 35632.95 |
6484 | 2024.06.28 13:00 | close | 2158 | 0.10 | 2.07692 | 2.10486 | 2.06386 | 42.18 | 35675.13 |
6485 | 2024.06.28 13:00 | close | 2157 | 0.10 | 2.07692 | 2.10458 | 2.06358 | 40.48 | 35715.61 |
6486 | 2024.06.28 13:00 | close | 2156 | 0.10 | 2.07692 | 2.10396 | 2.06296 | 36.71 | 35752.32 |
6487 | 2024.06.28 13:00 | close | 2155 | 0.10 | 2.07692 | 2.10293 | 2.06193 | 30.45 | 35782.77 |
6488 | 2024.06.28 13:00 | close | 2154 | 0.10 | 2.07692 | 2.10192 | 2.06092 | 24.31 | 35807.08 |
6489 | 2024.06.28 13:00 | close | 2153 | 0.10 | 2.07692 | 2.10349 | 2.06249 | 33.85 | 35840.93 |
6490 | 2024.06.28 13:00 | buy | 2164 | 0.10 | 2.07692 | 0.00000 | 0.00000 | ||
6491 | 2024.06.28 13:00 | modify | 2164 | 0.10 | 2.07692 | 2.05592 | 2.09692 | ||
6492 | 2024.06.28 14:00 | buy | 2165 | 0.10 | 2.07405 | 0.00000 | 0.00000 | ||
6493 | 2024.06.28 14:00 | modify | 2165 | 0.10 | 2.07405 | 2.05305 | 2.09405 | ||
6494 | 2024.06.28 15:00 | buy | 2166 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
6495 | 2024.06.28 15:00 | modify | 2166 | 0.10 | 2.07491 | 2.05391 | 2.09491 | ||
6496 | 2024.06.28 16:00 | buy | 2167 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
6497 | 2024.06.28 16:00 | modify | 2167 | 0.10 | 2.07435 | 2.05335 | 2.09435 | ||
6498 | 2024.06.28 17:00 | buy | 2168 | 0.10 | 2.07439 | 0.00000 | 0.00000 | ||
6499 | 2024.06.28 17:00 | modify | 2168 | 0.10 | 2.07439 | 2.05339 | 2.09439 | ||
6500 | 2024.06.28 18:00 | buy | 2169 | 0.10 | 2.07351 | 0.00000 | 0.00000 | ||
6501 | 2024.06.28 18:00 | modify | 2169 | 0.10 | 2.07351 | 2.05251 | 2.09351 | ||
6502 | 2024.06.28 19:00 | buy | 2170 | 0.10 | 2.07460 | 0.00000 | 0.00000 | ||
6503 | 2024.06.28 19:00 | modify | 2170 | 0.10 | 2.07460 | 2.05360 | 2.09460 | ||
6504 | 2024.06.28 20:00 | buy | 2171 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
6505 | 2024.06.28 20:00 | modify | 2171 | 0.10 | 2.07564 | 2.05464 | 2.09564 | ||
6506 | 2024.06.28 20:59 | t/p | 2164 | 0.10 | 2.09692 | 2.05592 | 2.09692 | 121.52 | 35962.45 |
6507 | 2024.06.28 20:59 | t/p | 2165 | 0.10 | 2.09405 | 2.05305 | 2.09405 | 121.52 | 36083.97 |
6508 | 2024.06.28 20:59 | t/p | 2166 | 0.10 | 2.09491 | 2.05391 | 2.09491 | 121.52 | 36205.49 |
6509 | 2024.06.28 20:59 | t/p | 2167 | 0.10 | 2.09435 | 2.05335 | 2.09435 | 121.52 | 36327.01 |
6510 | 2024.06.28 20:59 | t/p | 2168 | 0.10 | 2.09439 | 2.05339 | 2.09439 | 121.52 | 36448.53 |
6511 | 2024.06.28 20:59 | t/p | 2169 | 0.10 | 2.09351 | 2.05251 | 2.09351 | 121.52 | 36570.05 |
6512 | 2024.06.28 20:59 | t/p | 2170 | 0.10 | 2.09460 | 2.05360 | 2.09460 | 121.52 | 36691.57 |
6513 | 2024.06.28 20:59 | t/p | 2171 | 0.10 | 2.09564 | 2.05464 | 2.09564 | 121.52 | 36813.09 |